Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,210 | −0.08% | −19 | 23,241 | 23,193 | Neutral |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,170 | −0.16% | −38 | 23,210 | 23,170 | Sell |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,211 | −1.79% | −423 | 23,211 | 23,211 | Strong sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,124 | −0.09% | −21 | 23,132 | 23,124 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,267 | −1.85% | −438 | 23,666 | 23,220 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,295 | −2.00% | −475 | 23,500 | 23,295 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,241 | −1.79% | −423 | 23,241 | 23,241 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,268 | −1.79% | −424 | 23,268 | 23,268 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,277 | −1.79% | −424 | 23,277 | 23,277 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,289 | −1.79% | −424 | 23,289 | 23,289 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,311 | −1.79% | −424 | 23,311 | 23,311 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,336 | −1.79% | −425 | 23,336 | 23,336 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,357 | −1.79% | −425 | 23,357 | 23,357 | Strong sell |