Exchanges trading HOOK / TetherUS PERPETUAL CONTRACT
Get HOOK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1123 USDT | +0.09% | 11.61 M | −59.16% | 0.1128 USDT | 0.1115 USDT | 1.33 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1122 USDT | 0.00% | 6.51 M | −58.17% | 0.1128 USDT | 0.1115 USDT | 822.32 K | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1122 USDT | +0.09% | 2.62 M | −71.61% | 0.1125 USDT | 0.1114 USDT | 431.92 K | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1122 USDT | +0.09% | 2.62 M | −71.60% | 0.1125 USDT | 0.1114 USDT | 431.92 K | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1123 USDT | 0.00% | 1.54 M | −44.96% | 0.1129 USDT | 0.1117 USDT | 166.06 K | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1123 USDT | +0.18% | 1.49 M | −50.67% | 0.1127 USDT | 0.1114 USDT | 518.03 K | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1123 USDT | +0.09% | 1.05 M | −68.91% | 0.1128 USDT | 0.1116 USDT | 166 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1122 USDT | −0.09% | 969.22 K | −62.20% | 0.1128 USDT | 0.1115 USDT | 132.82 K | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1122 USDT | 0.00% | 437.2 K | −60.82% | 0.1127 USDT | 0.1116 USDT | 87.78 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1123 USDT | 0.00% | 54.36 K | −54.40% | 0.1127 USDT | 0.1116 USDT | 5.5 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1121 USDT | −0.18% | 12.05 K | −94.98% | 0.1126 USDT | 0.1115 USDT | 5 | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1123 USDT | +0.18% | — | — | 0.1128 USDT | 0.1115 USDT | 2.14 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11224 USDT | +0.01% | — | — | 0.11259 USDT | 0.11153 USDT | 693.23 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1123 USDT | +0.09% | — | — | 0.1128 USDT | 0.1115 USDT | 942.95 K | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1123 USDT | +0.09% | — | — | 0.1127 USDT | 0.1114 USDT | 4.9 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1122 USDT | 0.00% | — | — | 0.1128 USDT | 0.1115 USDT | 84.51 K | Buy |