Exchanges trading HOOK / TetherUS PERPETUAL CONTRACT
Get HOOK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1294 USDT | +4.35% | 11.65 M | −41.47% | 0.1310 USDT | 0.1231 USDT | 26.68 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1294 USDT | +4.35% | 6.86 M | −36.26% | 0.1310 USDT | 0.1231 USDT | 16.64 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1296 USDT | +4.52% | 2.89 M | −40.64% | 0.1312 USDT | 0.1231 USDT | 9.18 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1296 USDT | +4.52% | 2.88 M | −40.74% | 0.1312 USDT | 0.1231 USDT | 9.18 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1295 USDT | +4.52% | 1.75 M | −5.07% | 0.1309 USDT | 0.1230 USDT | 3.64 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1294 USDT | +4.44% | 1.04 M | −34.72% | 0.1310 USDT | 0.1230 USDT | 2.3 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1296 USDT | +4.26% | 1.04 M | −63.13% | 0.1313 USDT | 0.1232 USDT | 2.57 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1294 USDT | +4.35% | 808.67 K | +15.14% | 0.1309 USDT | 0.1232 USDT | 1.4 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1296 USDT | +4.43% | 654.67 K | −40.01% | 0.1315 USDT | 0.1228 USDT | 1.78 M | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1291 USDT | +4.11% | 102.12 K | −29.76% | 0.1309 USDT | 0.1232 USDT | 236.98 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1293 USDT | +4.27% | 18.69 K | −63.96% | 0.1309 USDT | 0.1232 USDT | 5.01 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1292 USDT | +4.28% | — | — | 0.1310 USDT | 0.1231 USDT | 2.66 M | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1291 USDT | +4.11% | — | — | 0.1311 USDT | 0.1231 USDT | 23.26 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1291 USDT | +4.20% | — | — | 0.1309 USDT | 0.1231 USDT | 824.36 K | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1292 USDT | +4.36% | — | — | 0.1311 USDT | 0.1230 USDT | 7.41 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12945 USDT | +4.39% | — | — | 0.13088 USDT | 0.12282 USDT | 4.08 M | Buy |