HOOK/USDT Perpetual Contract exchanges

Get HOOK/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
HOOKUSDT.P^{Hooked Protocol perpetual contract}	WhiteBIT	0.0893 USDT	+0.45%	2.48 M	−10.72%	0.0924 USDT	0.0873 USDT	20.42 M	Sell
HOOKUSDT.P^{HOOK / TetherUS PERPETUAL CONTRACT}	Binance	0.0891 USDT	+0.11%	2.08 M	−6.00%	0.0918 USDT	0.0884 USDT	16.77 M	Sell
HOOKUSDT.P^{Hooked Protocol/TetherUS}	Toobit	0.0891 USDT	+0.11%	1.39 M	+0.12%	0.0914 USDT	0.0884 USDT	11.35 M	Sell
HOOKUSDT.P^{Hooked Protocol / Tether USD PERPETUAL CONTRACT}	LBANK	0.0891 USDT	+0.11%	1.08 M	+1.87%	0.0914 USDT	0.0883 USDT	8.79 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0890 USDT	0.00%	194.55 K	−17.18%	0.0914 USDT	0.0884 USDT	1.53 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Zoomex	0.0889 USDT	+0.11%	170.24 K	−14.61%	0.0913 USDT	0.0883 USDT	1.39 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Bybit	0.0889 USDT	+0.23%	169.27 K	−15.09%	0.0913 USDT	0.0883 USDT	1.38 M	Sell
HOOKUSDT.P^{HOOK Linear Perpetual Futures Contract}	Phemex	0.0890 USDT	+0.11%	116.15 K	+1.97%	0.0913 USDT	0.0885 USDT	961.31 K	Sell
HOOKUSDT.P^{HOOKUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.0890 USDT	+0.11%	60.57 K	+2.50%	0.0914 USDT	0.0885 USDT	446.08 K	Sell
HOOKUSDT.P^{HOOK USDT PERPETUAL}	Pionex	0.0892 USDT	+0.22%	59.77 K	+731.84%	0.0913 USDT	0.0884 USDT	611.06 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.0891 USDT	+0.11%	7.26 K	+285.70%	0.0914 USDT	0.0883 USDT	7.24 K	Sell
HOOKUSDT.P^{HOOK/USDT Perpetual Contract}	BingX	0.0889 USDT	+0.11%	—	—	0.0913 USDT	0.0882 USDT	269.4 M	Sell
HOOKUSDT.P^{HOOK / Tether PERPETUAL FUTURES}	MEXC	0.0892 USDT	+0.22%	—	—	0.0914 USDT	0.0884 USDT	1.1 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT}	WEEX	0.0892 USDT	+0.34%	—	—	0.0914 USDT	0.0884 USDT	2.2 M	Sell
HOOKUSDT.P^{Hook Token/Tether USD PERPETUAL CONTRACT}	BitMart	0.0890 USDT	0.00%	—	—	0.0915 USDT	0.0884 USDT	66.67 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.08932 USDT	−0.11%	—	—	0.09175 USDT	0.08812 USDT	5.51 M	Sell