Exchanges trading HOOKUSDT Perpetual Contract
Get HOOKUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for HOOKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.1081 USDT | +11.79% | 41.96 M | −76.85% | 0.1104 USDT | 0.0896 USDT | 368.65 M | Buy |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.1079 USDT | +11.47% | 22.01 M | −72.88% | 0.1104 USDT | 0.0896 USDT | 195.54 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.1080 USDT | +11.80% | 8.44 M | −74.98% | 0.1104 USDT | 0.0896 USDT | 72.64 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.1080 USDT | +11.69% | 8.44 M | −74.98% | 0.1104 USDT | 0.0896 USDT | 72.6 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1080 USDT | +11.69% | 3.39 M | −73.15% | 0.1104 USDT | 0.0896 USDT | 30.21 M | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1081 USDT | +11.67% | 2.82 M | −79.11% | 0.1105 USDT | 0.0897 USDT | 24.64 M | Buy |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1079 USDT | +11.58% | 1.76 M | −16.64% | 0.1103 USDT | 0.0896 USDT | 17.32 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.1085 USDT | +12.20% | 978.2 K | −50.75% | 0.1105 USDT | 0.0898 USDT | 8.9 M | Buy |
| HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.1079 USDT | +11.58% | 520.61 K | −90.56% | 0.1103 USDT | 0.0897 USDT | 4.63 M | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.1084 USDT | +12.10% | 218.17 K | −78.94% | 0.1103 USDT | 0.0897 USDT | 1.88 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1084 USDT | +11.98% | 192.15 K | −53.64% | 0.1102 USDT | 0.0895 USDT | 161.49 K | Buy |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1079 USDT | +11.70% | — | — | 0.1104 USDT | 0.0895 USDT | 180.22 M | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.1080 USDT | +11.69% | — | — | 0.1103 USDT | 0.0896 USDT | 376.58 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10786 USDT | +11.53% | — | — | 0.11030 USDT | 0.08963 USDT | 20.77 M | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1080 USDT | +11.69% | — | — | 0.1103 USDT | 0.0897 USDT | 3.68 M | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.1080 USDT | +11.57% | — | — | 0.1104 USDT | 0.0897 USDT | 73.79 M | Buy |