Hooked Protocol / Tether USD PERPETUAL CONTRACT exchanges
Get Hooked Protocol / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.0891 USDT | +0.22% | 2.49 M | −10.23% | 0.0924 USDT | 0.0873 USDT | 20.39 M | Sell |
| HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.0891 USDT | +0.11% | 2.07 M | −6.35% | 0.0918 USDT | 0.0884 USDT | 16.67 M | Sell |
| HOOKUSDT.PHooked Protocol/TetherUS |  Toobit | 0.0891 USDT | +0.11% | 1.38 M | −0.96% | 0.0914 USDT | 0.0884 USDT | 11.18 M | Sell |
| HOOKUSDT.PHooked Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0891 USDT | +0.11% | 1.08 M | +1.78% | 0.0914 USDT | 0.0883 USDT | 8.75 M | Sell |
| HOOKUSDT.PHOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0891 USDT | +0.11% | 194.12 K | −17.42% | 0.0914 USDT | 0.0884 USDT | 1.52 M | Sell |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.0890 USDT | +0.23% | 170.56 K | −14.39% | 0.0913 USDT | 0.0883 USDT | 1.39 M | Sell |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.0890 USDT | +0.34% | 169.25 K | −15.04% | 0.0913 USDT | 0.0883 USDT | 1.38 M | Sell |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.0892 USDT | +0.34% | 115.89 K | +1.68% | 0.0913 USDT | 0.0885 USDT | 956.12 K | Sell |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0894 USDT | +0.56% | 60.38 K | +2.18% | 0.0914 USDT | 0.0885 USDT | 443.94 K | Sell |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.0891 USDT | +0.11% | 59.76 K | +731.23% | 0.0913 USDT | 0.0884 USDT | 610.95 K | Sell |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0891 USDT | +0.11% | 7.26 K | +285.79% | 0.0914 USDT | 0.0883 USDT | 7.24 K | Sell |
| HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08927 USDT | −0.17% | — | — | 0.09175 USDT | 0.08812 USDT | 5.47 M | Sell |
| HOOKUSDT.PHook Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0892 USDT | +0.22% | — | — | 0.0915 USDT | 0.0884 USDT | 66.37 M | Sell |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.0891 USDT | +0.11% | — | — | 0.0914 USDT | 0.0884 USDT | 1.09 M | Sell |
| HOOKUSDT.PHOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.0891 USDT | +0.22% | — | — | 0.0914 USDT | 0.0884 USDT | 2.19 M | Sell |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.0890 USDT | +0.23% | — | — | 0.0913 USDT | 0.0882 USDT | 268.64 M | Sell |