HOOK / Tether PERPETUAL FUTURES exchanges

Get HOOK / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
HOOKUSDT.P^{Hooked Protocol perpetual contract}	WhiteBIT	0.0913 USDT	+2.70%	2.65 M	+51.68%	0.0917 USDT	0.0873 USDT	4.05 M	Sell
HOOKUSDT.P^{HOOK / TetherUS PERPETUAL CONTRACT}	Binance	0.0912 USDT	+2.47%	2.43 M	+30.51%	0.0913 USDT	0.0884 USDT	4.06 M	Sell
HOOKUSDT.P^{Hooked Protocol/TetherUS}	Toobit	0.0913 USDT	+2.58%	1.55 M	+36.81%	0.0913 USDT	0.0884 USDT	2.46 M	Sell
HOOKUSDT.P^{Hooked Protocol / Tether USD PERPETUAL CONTRACT}	LBANK	0.0912 USDT	+2.59%	1.11 M	−4.03%	0.0913 USDT	0.0883 USDT	1.5 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0911 USDT	+2.36%	246.98 K	+31.64%	0.0913 USDT	0.0884 USDT	366.77 K	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Bybit	0.0910 USDT	+2.59%	205.37 K	+78.66%	0.0910 USDT	0.0883 USDT	186.49 K	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Zoomex	0.0910 USDT	+2.48%	204.98 K	+78.32%	0.0910 USDT	0.0883 USDT	182.16 K	Sell
HOOKUSDT.P^{HOOK Linear Perpetual Futures Contract}	Phemex	0.0912 USDT	+2.59%	127.69 K	+34.66%	0.0912 USDT	0.0885 USDT	233.56 K	Sell
HOOKUSDT.P^{HOOKUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.0910 USDT	+2.36%	66.39 K	−13.52%	0.0910 USDT	0.0885 USDT	72.97 K	Sell
HOOKUSDT.P^{HOOK USDT PERPETUAL}	Pionex	0.0912 USDT	+2.47%	54.58 K	+331.08%	0.0912 USDT	0.0884 USDT	498.82 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.0913 USDT	+2.58%	783	−87.64%	0.0913 USDT	0.0884 USDT	9	Sell
HOOKUSDT.P^{HOOK/USDT Perpetual Contract}	BingX	0.0910 USDT	+2.48%	—	—	0.0911 USDT	0.0882 USDT	30.74 M	Sell
HOOKUSDT.P^{Hook Token/Tether USD PERPETUAL CONTRACT}	BitMart	0.0912 USDT	+2.47%	—	—	0.0913 USDT	0.0884 USDT	12.77 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.09112 USDT	+1.90%	—	—	0.09112 USDT	0.08838 USDT	417.9 K	Sell
HOOKUSDT.P^{HOOK / Tether PERPETUAL FUTURES}	MEXC	0.0912 USDT	+2.47%	—	—	0.0913 USDT	0.0884 USDT	200.82 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT}	WEEX	0.0911 USDT	+2.47%	—	—	0.0913 USDT	0.0884 USDT	416.25 K	Sell