Hooked Protocol/TetherUS exchanges

Get Hooked Protocol/TetherUS cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
HOOKUSDT.P^{Hooked Protocol perpetual contract}	WhiteBIT	0.0891 USDT	+0.22%	2.49 M	−10.24%	0.0924 USDT	0.0873 USDT	20.38 M	Sell
HOOKUSDT.P^{HOOK / TetherUS PERPETUAL CONTRACT}	Binance	0.0893 USDT	+0.34%	2.07 M	−6.47%	0.0918 USDT	0.0884 USDT	16.66 M	Sell
HOOKUSDT.P^{Hooked Protocol/TetherUS}	Toobit	0.0894 USDT	+0.45%	1.38 M	−1.06%	0.0914 USDT	0.0884 USDT	11.17 M	Sell
HOOKUSDT.P^{Hooked Protocol / Tether USD PERPETUAL CONTRACT}	LBANK	0.0893 USDT	+0.34%	1.08 M	+1.70%	0.0914 USDT	0.0883 USDT	8.74 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0893 USDT	+0.34%	193.87 K	−17.52%	0.0914 USDT	0.0884 USDT	1.52 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Zoomex	0.0892 USDT	+0.45%	170.22 K	−14.56%	0.0913 USDT	0.0883 USDT	1.39 M	Sell
HOOKUSDT.P^{HOOKUSDT Perpetual Contract}	Bybit	0.0893 USDT	+0.68%	169.25 K	−15.04%	0.0913 USDT	0.0883 USDT	1.38 M	Sell
HOOKUSDT.P^{HOOK Linear Perpetual Futures Contract}	Phemex	0.0894 USDT	+0.56%	115.84 K	+1.63%	0.0913 USDT	0.0885 USDT	955.51 K	Sell
HOOKUSDT.P^{HOOKUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.0894 USDT	+0.56%	60.38 K	+2.18%	0.0914 USDT	0.0885 USDT	443.94 K	Sell
HOOKUSDT.P^{HOOK USDT PERPETUAL}	Pionex	0.0892 USDT	+0.22%	59.75 K	+731.11%	0.0913 USDT	0.0884 USDT	610.93 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.0892 USDT	+0.22%	7.26 K	+285.79%	0.0914 USDT	0.0883 USDT	7.24 K	Sell
HOOKUSDT.P^{HOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.08947 USDT	+0.06%	—	—	0.09175 USDT	0.08812 USDT	5.47 M	Sell
HOOKUSDT.P^{Hook Token/Tether USD PERPETUAL CONTRACT}	BitMart	0.0896 USDT	+0.67%	—	—	0.0915 USDT	0.0884 USDT	66.24 M	Sell
HOOKUSDT.P^{HOOK/USDT Perpetual Contract}	BingX	0.0893 USDT	+0.56%	—	—	0.0913 USDT	0.0882 USDT	268.39 M	Sell
HOOKUSDT.P^{HOOK / Tether PERPETUAL FUTURES}	MEXC	0.0893 USDT	+0.34%	—	—	0.0914 USDT	0.0884 USDT	1.09 M	Sell
HOOKUSDT.P^{HOOKED PROTOCOL/TETHERUS PERPETUAL CONTRACT}	WEEX	0.0893 USDT	+0.45%	—	—	0.0914 USDT	0.0884 USDT	2.19 M	Sell