Exchanges trading HOOKUSDT SPOT
Get HOOKUSDT SPOT cryptocurrency rates on all available markets. See stats for HOOKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.1196 USDT | +7.17% | 7.7 M | −12.95% | 0.1226 USDT | 0.1098 USDT | 28.85 M | Buy |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.11951 USDT | +6.89% | 4.33 M | −9.96% | 0.12241 USDT | 0.10986 USDT | 15.98 M | Buy |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.11941 USDT | +6.91% | 806.05 K | −38.32% | 0.12228 USDT | 0.10992 USDT | 3.35 M | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.1194 USDT | +6.99% | 648.72 K | −40.96% | 0.1223 USDT | 0.1099 USDT | 2.98 M | Buy |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.1196 USDT | +6.88% | 526.52 K | −59.87% | 0.1227 USDT | 0.1099 USDT | 2.13 M | Buy |
| HOOKUSDTHOOKED PROTOCOL / USDT |  KCEX | 0.1196 USDT | +6.98% | 306.03 K | −4.82% | 0.1225 USDT | 0.1099 USDT | 1.08 M | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.1195 USDT | +6.98% | 284.49 K | −62.60% | 0.1224 USDT | 0.1098 USDT | 1.1 M | Buy |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.1197 USDT | +6.87% | 176.5 K | +0.67% | 0.1227 USDT | 0.1097 USDT | 672.46 K | Buy |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.1194 USDT | +7.09% | 153 K | −6.02% | 0.1226 USDT | 0.1098 USDT | 573.27 K | Buy |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.119972 USDT | +7.54% | 6.39 K | −30.13% | 0.122010 USDT | 0.110422 USDT | 25.73 K | Buy |
| HOOKUSDTHOOKED PROTOCOL/TETHERUS |  WEEX | 0.1195 USDT | +6.70% | 1.08 K | −68.18% | 0.1224 USDT | 0.1076 USDT | 7.05 K | Buy |
| HOOKUSDTHook Token/Tether USD |  BitMart | 0.1194 USDT | +6.89% | — | — | 0.1223 USDT | 0.1100 USDT | 589.36 K | Buy |