Exchanges trading Hooked Protocol / USDT
Get Hooked Protocol / USDT cryptocurrency rates on all available markets. See stats for HOOKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.1117 USDT | −4.61% | 10.58 M | −63.14% | 0.1182 USDT | 0.1065 USDT | 28.33 M | Neutral |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.11177 USDT | −4.63% | 6.13 M | −62.82% | 0.11821 USDT | 0.10659 USDT | 15.89 M | Neutral |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.11190 USDT | −4.35% | 2.24 M | −46.34% | 0.11804 USDT | 0.10648 USDT | 8.91 M | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.1118 USDT | −4.36% | 1.75 M | −47.47% | 0.1181 USDT | 0.1065 USDT | 5.03 M | Buy |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.1121 USDT | −4.27% | 1.27 M | −5.97% | 0.1184 USDT | 0.1063 USDT | 4.64 M | Buy |
| HOOKUSDTHOOKED PROTOCOL / USD TETHER |  KCEX | 0.1118 USDT | −4.61% | 395.86 K | −34.39% | 0.1182 USDT | 0.1066 USDT | 810.02 K | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.1117 USDT | −4.45% | 313.86 K | −82.65% | 0.1180 USDT | 0.1060 USDT | 791.89 K | Neutral |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.1117 USDT | −4.69% | 217.67 K | −14.22% | 0.1183 USDT | 0.1068 USDT | 341.67 K | Neutral |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.1115 USDT | −4.86% | 210.66 K | −58.17% | 0.1181 USDT | 0.1075 USDT | 574.25 K | Neutral |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.112233 USDT | −3.44% | 12.73 K | −55.54% | 0.117310 USDT | 0.108289 USDT | 17.2 K | Buy |
| HOOKUSDTHOOKED PROTOCOL/TETHERUS |  WEEX | 0.1118 USDT | +18.18% | 3.1 K | −74.19% | 0.1182 USDT | 0.0945 USDT | 21.02 K | Buy |
| HOOKUSDTHook Token/Tether USD |  BitMart | 0.1119 USDT | −4.44% | — | — | 0.1181 USDT | 0.1070 USDT | 602.75 K | Buy |