Exchanges trading HOUSECOIN / USDT PERPETUAL SWAP CONTRACT
Get HOUSECOIN / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for HOUSEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOUSEUSDT.PHOUSE / Tether USD PERPETUAL CONTRACT |  LBANK | 0.01262 USDT | −2.85% | 11.61 M | +3.34% | 0.01305 USDT | 0.01251 USDT | 107.61 M | Sell |
| HOUSEUSDT.PHOUSEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.01261 USDT | −2.93% | 2.6 M | −35.08% | 0.01306 USDT | 0.01247 USDT | 14.22 M | Sell |
| HOUSEUSDT.PHOUSE Linear Perpetual Futures Contract |  Phemex | 0.01253 USDT | −2.94% | 216.91 K | +62.64% | 0.01301 USDT | 0.01246 USDT | 2.97 M | Sell |
| HOUSEUSDT.PHOUSECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.01260 USDT | −3.30% | 160.26 K | +51.89% | 0.01302 USDT | 0.01250 USDT | 4.39 K | Sell |
| HOUSEUSDT.PHOUSECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.01261 USDT | −3.07% | 52.56 K | +4.54% | 0.01304 USDT | 0.01250 USDT | 301.5 K | Sell |
| HOUSEUSDT.PHOUSE/USDT Perpetual Contract |  BingX | 0.01261 USDT | −3.15% | — | — | 0.01305 USDT | 0.01248 USDT | 603.83 M | Sell |
| HOUSEUSDT.PHOUSE / Tether PERPETUAL FUTURES |  MEXC | 0.01262 USDT | −3.00% | — | — | 0.01301 USDT | 0.01251 USDT | 120.38 K | Sell |
| HOUSEUSDT.PHOUSECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.01254 USDT | −3.24% | — | — | 0.01293 USDT | 0.01245 USDT | 94.92 K | Sell |
| HOUSEUSDT.PHOUSE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.01262 USDT | −2.77% | — | — | 0.01301 USDT | 0.01251 USDT | 534.75 K | Sell |