Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.98 | −2.76% | −2.04 | 74.28 | 71.75 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.38 | −3.03% | −2.20 | 72.76 | 70.15 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.17 | −2.97% | −2.12 | 71.50 | 68.95 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.32 | −2.98% | −2.10 | 68.32 | 68.32 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.75 | −2.98% | −2.08 | 67.75 | 67.75 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.36 | −2.95% | −2.05 | 67.36 | 67.36 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.07 | −2.94% | −2.03 | 67.07 | 67.07 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.86 | −2.89% | −1.99 | 66.86 | 66.86 | Neutral |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.66 | −2.84% | −1.95 | 66.66 | 66.66 | Neutral |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.48 | −2.78% | −1.90 | 66.48 | 66.48 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.37 | −2.71% | −1.85 | 66.37 | 66.37 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.29 | −2.67% | −1.82 | 66.29 | 66.29 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.24 | −2.62% | −1.78 | 66.24 | 66.24 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.19 | −2.56% | −1.74 | 66.19 | 66.19 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.15 | −2.51% | −1.70 | 66.15 | 66.15 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.12 | −2.45% | −1.66 | 66.12 | 66.12 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.10 | −2.38% | −1.61 | 66.10 | 66.10 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.09 | −2.31% | −1.56 | 66.09 | 66.09 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.09 | −2.23% | −1.51 | 66.09 | 66.09 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.07 | −2.16% | −1.46 | 66.07 | 66.07 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.04 | −2.10% | −1.42 | 66.04 | 66.04 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.05 | −2.03% | −1.37 | 66.05 | 66.05 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.05 | −1.97% | −1.33 | 66.05 | 66.05 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.08 | −1.91% | −1.29 | 66.08 | 66.08 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.09 | −1.86% | −1.25 | 66.09 | 66.09 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.12 | −1.78% | −1.20 | 66.12 | 66.12 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.14 | −1.71% | −1.15 | 66.14 | 66.14 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.16 | −1.66% | −1.12 | 66.16 | 66.16 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.20 | −1.61% | −1.08 | 66.20 | 66.20 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.21 | −1.55% | −1.04 | 66.21 | 66.21 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.25 | −1.49% | −1.00 | 66.25 | 66.25 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.26 | −1.43% | −0.96 | 66.26 | 66.26 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.30 | −1.37% | −0.92 | 66.30 | 66.30 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.33 | −1.32% | −0.89 | 66.33 | 66.33 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.38 | −1.28% | −0.86 | 66.38 | 66.38 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.43 | −1.23% | −0.83 | 66.43 | 66.43 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.47 | −1.17% | −0.79 | 66.47 | 66.47 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.52 | −1.11% | −0.75 | 66.52 | 66.52 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.56 | −1.06% | −0.71 | 66.56 | 66.56 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.58 | −1.06% | −0.71 | 66.58 | 66.58 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.63 | −1.02% | −0.69 | 66.63 | 66.63 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.69 | −0.99% | −0.67 | 66.69 | 66.69 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.73 | −0.96% | −0.65 | 66.73 | 66.73 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.78 | −0.92% | −0.62 | 66.78 | 66.78 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.82 | −0.88% | −0.59 | 66.82 | 66.82 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.87 | −0.85% | −0.57 | 66.87 | 66.87 | Strong sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.92 | −0.82% | −0.55 | 66.92 | 66.92 | Strong sell |