Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.10 | +0.47% | +0.33 | 70.10 | 70.02 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.50 | +0.38% | +0.26 | 68.52 | 68.38 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.62 | +0.31% | +0.21 | 67.63 | 67.53 | Neutral |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.78 | −0.21% | −0.14 | 66.78 | 66.78 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.40 | 0.00% | 0.00 | 66.40 | 66.40 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.16 | 0.00% | 0.00 | 66.16 | 66.16 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.01 | −1.15% | −0.77 | 66.01 | 66.01 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.86 | −1.11% | −0.74 | 65.86 | 65.86 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.70 | −1.07% | −0.71 | 65.70 | 65.70 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.55 | −1.04% | −0.69 | 65.55 | 65.55 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.46 | −1.03% | −0.68 | 65.46 | 65.46 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.41 | −1.00% | −0.66 | 65.41 | 65.41 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.38 | −0.97% | −0.64 | 65.38 | 65.38 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.36 | −0.94% | −0.62 | 65.36 | 65.36 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.35 | −0.91% | −0.60 | 65.35 | 65.35 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.35 | −0.88% | −0.58 | 65.35 | 65.35 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.35 | −0.85% | −0.56 | 65.35 | 65.35 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.36 | −0.82% | −0.54 | 65.36 | 65.36 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.38 | −0.79% | −0.52 | 65.38 | 65.38 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.38 | −0.76% | −0.50 | 65.38 | 65.38 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.38 | −0.73% | −0.48 | 65.38 | 65.38 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.42 | −0.70% | −0.46 | 65.42 | 65.42 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.44 | −0.68% | −0.45 | 65.44 | 65.44 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.49 | −0.67% | −0.44 | 65.49 | 65.49 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.53 | −0.62% | −0.41 | 65.53 | 65.53 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.58 | −0.59% | −0.39 | 65.58 | 65.58 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.62 | −0.58% | −0.38 | 65.62 | 65.62 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.67 | −0.55% | −0.36 | 65.67 | 65.67 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.73 | −0.51% | −0.34 | 65.73 | 65.73 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.75 | −0.50% | −0.33 | 65.75 | 65.75 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.81 | −0.48% | −0.32 | 65.81 | 65.81 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.83 | −0.47% | −0.31 | 65.83 | 65.83 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.90 | −0.44% | −0.29 | 65.90 | 65.90 | Strong sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.94 | −0.42% | −0.28 | 65.94 | 65.94 | Strong sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.00 | −0.41% | −0.27 | 66.00 | 66.00 | Strong sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.08 | −0.38% | −0.25 | 66.08 | 66.08 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.14 | −0.36% | −0.24 | 66.14 | 66.14 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.20 | −0.35% | −0.23 | 66.20 | 66.20 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.25 | −0.33% | −0.22 | 66.25 | 66.25 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.28 | −0.32% | −0.21 | 66.28 | 66.28 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.33 | −0.32% | −0.21 | 66.33 | 66.33 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.41 | −0.30% | −0.20 | 66.41 | 66.41 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.48 | −0.28% | −0.19 | 66.48 | 66.48 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.56 | −0.27% | −0.18 | 66.56 | 66.56 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.61 | −0.27% | −0.18 | 66.61 | 66.61 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.75 | −0.24% | −0.16 | 66.75 | 66.75 | Sell |