Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.89 | −1.48% | −1.05 | 71.10 | 69.89 | Neutral |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.56 | −1.32% | −0.92 | 69.55 | 68.26 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.60 | −1.27% | −0.87 | 68.44 | 67.39 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.95 | −1.18% | −0.80 | 67.45 | 66.93 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | Neutral |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Neutral |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Neutral |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.60 | −0.39% | −0.26 | 66.60 | 66.60 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.41 | −0.38% | −0.25 | 66.41 | 66.41 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.24 | −0.36% | −0.24 | 66.24 | 66.24 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.14 | −0.35% | −0.23 | 66.14 | 66.14 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.07 | −0.33% | −0.22 | 66.07 | 66.07 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.02 | −0.33% | −0.22 | 66.02 | 66.02 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.98 | −0.32% | −0.21 | 65.98 | 65.98 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.95 | −0.30% | −0.20 | 65.95 | 65.95 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.93 | −0.29% | −0.19 | 65.93 | 65.93 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.91 | −0.29% | −0.19 | 65.91 | 65.91 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.90 | −0.29% | −0.19 | 65.90 | 65.90 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.90 | −0.29% | −0.19 | 65.90 | 65.90 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.88 | −0.29% | −0.19 | 65.88 | 65.88 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.86 | −0.27% | −0.18 | 65.86 | 65.86 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.88 | −0.26% | −0.17 | 65.88 | 65.88 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.89 | −0.24% | −0.16 | 65.89 | 65.89 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.93 | −0.23% | −0.15 | 65.93 | 65.93 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.94 | −0.23% | −0.15 | 65.94 | 65.94 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.97 | −0.23% | −0.15 | 65.97 | 65.97 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.00 | −0.21% | −0.14 | 66.00 | 66.00 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.03 | −0.20% | −0.13 | 66.03 | 66.03 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.07 | −0.20% | −0.13 | 66.07 | 66.07 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.08 | −0.20% | −0.13 | 66.08 | 66.08 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.13 | −0.18% | −0.12 | 66.13 | 66.13 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.14 | −0.18% | −0.12 | 66.14 | 66.14 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.19 | −0.17% | −0.11 | 66.19 | 66.19 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.22 | −0.17% | −0.11 | 66.22 | 66.22 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.27 | −0.17% | −0.11 | 66.27 | 66.27 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.33 | −0.15% | −0.10 | 66.33 | 66.33 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.38 | −0.14% | −0.09 | 66.38 | 66.38 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.43 | −0.14% | −0.09 | 66.43 | 66.43 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.47 | −0.14% | −0.09 | 66.47 | 66.47 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.49 | −0.14% | −0.09 | 66.49 | 66.49 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.54 | −0.14% | −0.09 | 66.54 | 66.54 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.61 | −0.12% | −0.08 | 66.61 | 66.61 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66.67 | −0.09% | −0.06 | 66.67 | 66.67 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66.74 | −0.06% | −0.04 | 66.74 | 66.74 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66.79 | −0.04% | −0.03 | 66.79 | 66.79 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66.85 | −0.03% | −0.02 | 66.85 | 66.85 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66.91 | −0.01% | −0.01 | 66.91 | 66.91 | Sell |