Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.87 | −1.00% | −0.78 | 76.87 | 76.87 | Strong sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.95 | +0.79% | +0.71 | 90.95 | 90.95 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.28 | −1.17% | −1.15 | 97.28 | 97.28 | Strong sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.52 | +0.33% | +0.35 | 107.52 | 107.52 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.84 | +0.30% | +0.31 | 104.84 | 104.84 | Sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.40 | +1.07% | +1.21 | 114.40 | 114.40 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.02 | +0.71% | +0.81 | 115.02 | 115.02 | Buy |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.94 | −0.94% | −0.91 | 95.94 | 95.94 | Strong sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.97 | +0.52% | +0.42 | 80.97 | 80.97 | Buy |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.78 | +0.59% | +0.44 | 74.78 | 74.78 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.12 | +0.61% | +0.43 | 71.12 | 71.12 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.97 | +0.26% | +0.21 | 79.97 | 79.97 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.27 | +0.24% | +0.20 | 83.27 | 83.27 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.46 | +0.23% | +0.21 | 91.46 | 91.46 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.36 | +0.39% | +0.39 | 101.36 | 101.36 | Buy |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.89 | +0.40% | +0.42 | 105.89 | 105.89 | Buy |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.99 | +0.40% | +0.43 | 106.99 | 106.99 | Buy |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.39 | +0.41% | +0.44 | 108.39 | 108.39 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.76 | +0.40% | +0.43 | 107.76 | 107.76 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98.22 | +0.41% | +0.40 | 98.22 | 98.22 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.11 | +0.13% | +0.10 | 78.11 | 78.11 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.99 | +0.12% | +0.08 | 68.99 | 68.99 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.88 | +0.10% | +0.07 | 69.88 | 69.88 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.65 | +0.11% | +0.08 | 71.65 | 71.65 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.69 | +0.12% | +0.09 | 76.69 | 76.69 | Buy |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.16 | +0.12% | +0.10 | 83.16 | 83.16 | Buy |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.61 | +0.13% | +0.11 | 87.61 | 87.61 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.01 | +0.12% | +0.11 | 92.01 | 92.01 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.06 | +0.12% | +0.11 | 94.06 | 94.06 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.77 | +0.12% | +0.12 | 97.77 | 97.77 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.92 | +0.13% | +0.12 | 93.92 | 93.92 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.36 | +0.15% | +0.13 | 88.36 | 88.36 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.41 | +0.20% | +0.13 | 66.41 | 66.41 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.69 | +0.23% | +0.14 | 60.69 | 60.69 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.74 | +0.25% | +0.15 | 59.74 | 59.74 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.26 | +0.26% | +0.16 | 62.26 | 62.26 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.71 | +0.24% | +0.17 | 69.71 | 69.71 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.46 | +0.22% | +0.18 | 81.46 | 81.46 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.36 | +0.22% | +0.19 | 85.36 | 85.36 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.74 | +0.23% | +0.21 | 89.74 | 89.74 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.64 | +0.25% | +0.22 | 88.64 | 88.64 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.00 | +0.26% | +0.24 | 91.00 | 91.00 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.48 | +0.29% | +0.25 | 85.48 | 85.48 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.90 | +0.33% | +0.26 | 77.90 | 77.90 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.58 | +0.38% | +0.26 | 69.58 | 69.58 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.24 | +0.43% | +0.26 | 61.24 | 61.24 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.98 | +0.43% | +0.25 | 58.98 | 58.98 | Buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.56 | +0.42% | +0.25 | 59.56 | 59.56 | Buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.32 | +0.35% | +0.23 | 66.32 | 66.32 | Buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.55 | +0.28% | +0.21 | 76.55 | 76.55 | Buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.10 | +0.22% | +0.19 | 86.10 | 86.10 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.00 | +0.15% | +0.14 | 93.00 | 93.00 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.73 | +0.05% | +0.05 | 92.73 | 92.73 | Neutral |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.25 | −0.20% | −0.18 | 91.25 | 91.25 | Sell |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.68 | −0.31% | −0.27 | 85.68 | 85.68 | Sell |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.01 | −0.40% | −0.32 | 79.01 | 79.01 | Sell |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.59 | −0.50% | −0.35 | 69.59 | 69.59 | Strong sell |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.00 | −0.61% | −0.37 | 60.00 | 60.00 | Strong sell |