Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.22 | −1.08% | −0.83 | 76.22 | 76.22 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.01 | −0.36% | −0.31 | 86.01 | 86.01 | Sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.60 | −0.02% | −0.02 | 92.60 | 92.60 | Sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.52 | −0.07% | −0.07 | 104.52 | 104.52 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.49 | −0.29% | −0.30 | 101.49 | 101.49 | Strong sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.14 | −0.16% | −0.18 | 114.14 | 114.14 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.53 | −0.15% | −0.17 | 113.53 | 113.53 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.50 | −0.19% | −0.18 | 94.50 | 94.50 | Sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.78 | −0.30% | −0.24 | 79.78 | 79.78 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.69 | −0.34% | −0.25 | 73.69 | 73.69 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.09 | −0.34% | −0.24 | 70.09 | 70.09 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.09 | −0.09% | −0.07 | 79.09 | 79.09 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.43 | +0.05% | +0.04 | 82.43 | 82.43 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.62 | +0.13% | +0.12 | 90.62 | 90.62 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.15 | +0.18% | +0.18 | 100.15 | 100.15 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.68 | +0.18% | +0.19 | 104.68 | 104.68 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.78 | +0.17% | +0.18 | 105.78 | 105.78 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.31 | +0.08% | +0.09 | 107.31 | 107.31 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.86 | +0.07% | +0.07 | 106.86 | 106.86 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.55 | +0.07% | +0.07 | 97.55 | 97.55 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.83 | +0.12% | +0.09 | 77.83 | 77.83 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.74 | +0.16% | +0.11 | 68.74 | 68.74 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.63 | +0.17% | +0.12 | 69.63 | 69.63 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.30 | +0.20% | +0.14 | 71.30 | 71.30 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.30 | +0.20% | +0.15 | 76.30 | 76.30 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.79 | +0.21% | +0.17 | 82.79 | 82.79 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.58 | +0.22% | +0.19 | 87.58 | 87.58 | Buy |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.99 | +0.23% | +0.21 | 91.99 | 91.99 | Buy |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.05 | +0.25% | +0.23 | 94.05 | 94.05 | Buy |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.77 | +0.26% | +0.25 | 97.77 | 97.77 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.92 | +0.29% | +0.27 | 93.92 | 93.92 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.36 | +0.33% | +0.29 | 88.36 | 88.36 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.42 | +0.47% | +0.31 | 66.42 | 66.42 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.72 | +0.56% | +0.34 | 60.72 | 60.72 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.77 | +0.61% | +0.36 | 59.77 | 59.77 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.31 | +0.63% | +0.39 | 62.31 | 62.31 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.78 | +0.61% | +0.42 | 69.78 | 69.78 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.54 | +0.55% | +0.45 | 81.54 | 81.54 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.46 | +0.58% | +0.49 | 85.46 | 85.46 | Strong buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.86 | +0.58% | +0.52 | 89.86 | 89.86 | Buy |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.77 | +0.65% | +0.57 | 88.77 | 88.77 | Buy |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.08 | +0.67% | +0.61 | 91.08 | 91.08 | Buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.60 | +0.77% | +0.65 | 85.60 | 85.60 | Buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.05 | +0.87% | +0.67 | 78.05 | 78.05 | Buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.77 | +1.00% | +0.69 | 69.77 | 69.77 | Buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.45 | +1.15% | +0.70 | 61.45 | 61.45 | Buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.21 | +1.21% | +0.71 | 59.21 | 59.21 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.80 | +1.22% | +0.72 | 59.80 | 59.80 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.55 | +1.08% | +0.71 | 66.55 | 66.55 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.79 | +0.93% | +0.71 | 76.79 | 76.79 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.34 | +0.82% | +0.70 | 86.34 | 86.34 | Buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.22 | +0.73% | +0.68 | 93.22 | 93.22 | Buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.95 | +0.72% | +0.66 | 92.95 | 92.95 | Buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.47 | +0.69% | +0.63 | 91.47 | 91.47 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.91 | +0.72% | +0.61 | 85.91 | 85.91 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.23 | +0.74% | +0.58 | 79.23 | 79.23 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.81 | +0.81% | +0.56 | 69.81 | 69.81 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.21 | +0.89% | +0.53 | 60.21 | 60.21 | Neutral |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.45 | +0.88% | +0.51 | 58.45 | 58.45 | Neutral |