Austrian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.24 | +0.48% | +0.37 | 77.24 | 77.24 | Sell |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.97 | −3.28% | −2.98 | 87.97 | 87.97 | Strong sell |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.42 | −2.94% | −2.86 | 94.42 | 94.42 | Strong sell |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.87 | −2.46% | −2.65 | 104.87 | 104.87 | Sell |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.42 | −2.31% | −2.42 | 102.42 | 102.42 | Strong sell |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.36 | −1.78% | −2.04 | 112.36 | 112.36 | Sell |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.02 | −1.74% | −2.00 | 113.02 | 113.02 | Sell |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.01 | −2.01% | −1.93 | 94.01 | 94.01 | Strong sell |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.88 | −1.35% | −1.09 | 79.88 | 79.88 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.79 | −1.32% | −0.99 | 73.79 | 73.79 | Buy |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.19 | −1.31% | −0.93 | 70.19 | 70.19 | Buy |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.07 | −1.13% | −0.90 | 79.07 | 79.07 | Buy |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.37 | −1.08% | −0.90 | 82.37 | 82.37 | Buy |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.55 | −0.99% | −0.91 | 90.55 | 90.55 | Buy |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.10 | −1.24% | −1.26 | 100.10 | 100.10 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.62 | −1.20% | −1.27 | 104.62 | 104.62 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.73 | −1.18% | −1.26 | 105.73 | 105.73 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.27 | −1.03% | −1.12 | 107.27 | 107.27 | Buy |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.83 | −0.86% | −0.93 | 106.83 | 106.83 | Buy |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.52 | −0.71% | −0.70 | 97.52 | 97.52 | Buy |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.78 | −0.42% | −0.33 | 77.78 | 77.78 | Buy |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.67 | −0.46% | −0.32 | 68.67 | 68.67 | Buy |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.55 | −0.47% | −0.33 | 69.55 | 69.55 | Buy |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.20 | −0.63% | −0.45 | 71.20 | 71.20 | Sell |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.18 | −0.67% | −0.51 | 76.18 | 76.18 | Sell |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.62 | −0.65% | −0.54 | 82.62 | 82.62 | Sell |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.05 | −0.64% | −0.56 | 87.05 | 87.05 | Sell |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.44 | −0.62% | −0.57 | 91.44 | 91.44 | Sell |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.48 | −0.62% | −0.58 | 93.48 | 93.48 | Sell |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.19 | −0.59% | −0.58 | 97.19 | 97.19 | Buy |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.33 | −0.63% | −0.59 | 93.33 | 93.33 | Buy |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.77 | −0.67% | −0.59 | 87.77 | 87.77 | Buy |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.83 | −0.87% | −0.58 | 65.83 | 65.83 | Buy |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.11 | −0.96% | −0.58 | 60.11 | 60.11 | Buy |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.17 | −0.95% | −0.57 | 59.17 | 59.17 | Buy |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.70 | −0.90% | −0.56 | 61.70 | 61.70 | Buy |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.16 | −0.79% | −0.55 | 69.16 | 69.16 | Buy |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.93 | −0.65% | −0.53 | 80.93 | 80.93 | Buy |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.85 | −0.60% | −0.51 | 84.85 | 84.85 | Buy |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.26 | −0.53% | −0.48 | 89.26 | 89.26 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.19 | −0.51% | −0.45 | 88.19 | 88.19 | Sell |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.39 | +0.43% | +0.39 | 91.39 | 91.39 | Strong buy |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.87 | +0.46% | +0.39 | 85.87 | 85.87 | Strong buy |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.30 | +0.51% | +0.40 | 78.30 | 78.30 | Strong buy |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.00 | +0.60% | +0.42 | 70.00 | 70.00 | Strong buy |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.67 | +0.70% | +0.43 | 61.67 | 61.67 | Strong buy |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.42 | +0.75% | +0.44 | 59.42 | 59.42 | Strong buy |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.00 | +0.74% | +0.44 | 60.00 | 60.00 | Strong buy |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.76 | +0.66% | +0.44 | 66.76 | 66.76 | Strong buy |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.99 | +0.57% | +0.44 | 76.99 | 76.99 | Strong buy |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.54 | +0.51% | +0.44 | 86.54 | 86.54 | Strong buy |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.43 | +0.46% | +0.43 | 93.43 | 93.43 | Strong buy |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.15 | +0.45% | +0.42 | 93.15 | 93.15 | Strong buy |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.65 | +0.44% | +0.40 | 91.65 | 91.65 | Buy |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.07 | +0.46% | +0.39 | 86.07 | 86.07 | Buy |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.38 | +0.47% | +0.37 | 79.38 | 79.38 | Buy |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.94 | +0.50% | +0.35 | 69.94 | 69.94 | Buy |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.34 | +0.57% | +0.34 | 60.34 | 60.34 | Neutral |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.56 | −2.04% | −1.22 | 58.56 | 58.56 | Neutral |