Austrian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.91 | +0.55% | +0.39 | 70.91 | 70.91 | Neutral |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.63 | −3.25% | −2.98 | 88.63 | 88.63 | Strong sell |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.06 | −2.80% | −3.08 | 107.06 | 107.06 | Strong sell |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.10 | −1.72% | −2.33 | 133.10 | 133.10 | Strong sell |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.28 | −1.08% | −1.44 | 131.28 | 131.28 | Strong sell |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.51 | −1.85% | −2.50 | 132.51 | 132.51 | Strong sell |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.89 | −1.20% | −1.61 | 132.89 | 132.89 | Sell |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.69 | −1.49% | −1.61 | 106.69 | 106.69 | Strong sell |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.39 | −1.04% | −0.69 | 65.39 | 65.39 | Sell |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.40 | −1.20% | −0.71 | 58.40 | 58.40 | Sell |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.44 | −1.23% | −0.69 | 55.44 | 55.44 | Strong sell |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.56 | −0.55% | −0.39 | 70.56 | 70.56 | Strong sell |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.02 | −0.51% | −0.38 | 74.02 | 74.02 | Sell |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.70 | −0.47% | −0.39 | 82.70 | 82.70 | Sell |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.58 | −0.50% | −0.64 | 126.58 | 126.58 | Sell |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131.64 | −0.50% | −0.66 | 131.64 | 131.64 | Sell |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.38 | −0.48% | −0.65 | 135.38 | 135.38 | Sell |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132.64 | −1.34% | −1.80 | 132.64 | 132.64 | Sell |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.18 | −1.33% | −1.73 | 128.18 | 128.18 | Sell |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.75 | −1.39% | −1.67 | 118.75 | 118.75 | Sell |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.55 | −0.56% | −0.38 | 67.55 | 67.55 | Strong sell |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.44 | −0.56% | −0.33 | 58.44 | 58.44 | Sell |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.53 | −0.47% | −0.28 | 59.53 | 59.53 | Sell |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.00 | −0.29% | −0.23 | 78.00 | 78.00 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.89 | −0.22% | −0.18 | 82.89 | 82.89 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.98 | −0.15% | −0.14 | 90.98 | 90.98 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.33 | −0.11% | −0.10 | 94.33 | 94.33 | Neutral |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.48 | −0.07% | −0.07 | 99.48 | 99.48 | Neutral |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.40 | −0.03% | −0.03 | 102.40 | 102.40 | Buy |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.37 | 0.00% | 0.00 | 105.37 | 105.37 | Buy |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.42 | +0.02% | +0.02 | 102.42 | 102.42 | Buy |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.72 | +0.04% | +0.04 | 96.72 | 96.72 | Buy |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.61 | +0.07% | +0.05 | 74.61 | 74.61 | Buy |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.70 | +0.09% | +0.06 | 68.70 | 68.70 | Buy |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.82 | +0.09% | +0.06 | 67.82 | 67.82 | Buy |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.31 | +0.09% | +0.06 | 70.31 | 70.31 | Buy |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.71 | +0.06% | +0.05 | 77.71 | 77.71 | Buy |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.45 | +0.04% | +0.04 | 89.45 | 89.45 | Buy |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.43 | +0.02% | +0.02 | 93.43 | 93.43 | Buy |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.65 | −0.01% | −0.01 | 96.65 | 96.65 | Neutral |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.97 | −0.04% | −0.04 | 97.97 | 97.97 | Neutral |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.20 | −0.08% | −0.08 | 100.20 | 100.20 | Buy |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.55 | −0.13% | −0.12 | 94.55 | 94.55 | Buy |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.89 | −0.17% | −0.15 | 86.89 | 86.89 | Neutral |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.60 | −0.22% | −0.17 | 76.60 | 76.60 | Neutral |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Neutral |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.19 | −0.30% | −0.20 | 66.19 | 66.19 | Sell |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.89 | −0.31% | −0.21 | 66.89 | 66.89 | Sell |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.68 | −0.28% | −0.21 | 73.68 | 73.68 | Sell |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.94 | −0.25% | −0.21 | 84.94 | 84.94 | Strong sell |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.80 | −0.23% | −0.21 | 91.80 | 91.80 | Sell |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.30 | −0.20% | −0.20 | 99.30 | 99.30 | Strong sell |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.94 | −0.19% | −0.19 | 100.94 | 100.94 | Sell |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102.80 | −0.17% | −0.17 | 102.80 | 102.80 | Sell |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96.70 | −0.15% | −0.15 | 96.70 | 96.70 | Strong sell |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89.61 | −0.16% | −0.14 | 89.61 | 89.61 | Strong sell |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79.70 | −0.16% | −0.13 | 79.70 | 79.70 | Strong sell |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71.53 | −0.15% | −0.11 | 71.53 | 71.53 | Sell |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 69.75 | −0.14% | −0.10 | 69.75 | 69.75 | Neutral |