Austrian CEGH VTP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.689 | +0.33% | +0.123 | 37.689 | 37.689 | Sell |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.643 | +0.29% | +0.108 | 37.643 | 37.643 | Sell |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.823 | +0.12% | +0.045 | 37.823 | 37.823 | Sell |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.204 | +0.15% | +0.056 | 38.204 | 38.204 | Sell |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.505 | +0.11% | +0.042 | 38.505 | 38.505 | Sell |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.624 | +0.05% | +0.018 | 38.624 | 38.624 | Sell |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.129 | −0.03% | −0.010 | 38.129 | 38.129 | Sell |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.574 | −0.21% | −0.079 | 37.574 | 37.574 | Sell |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.591 | −0.11% | −0.040 | 36.591 | 36.591 | Sell |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.938 | −0.14% | −0.050 | 35.938 | 35.938 | Neutral |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.475 | −0.26% | −0.092 | 35.475 | 35.475 | Sell |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.363 | −0.22% | −0.077 | 35.363 | 35.363 | Sell |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.140 | −0.21% | −0.075 | 35.140 | 35.140 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.927 | −0.27% | −0.099 | 35.927 | 35.927 | Sell |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.355 | −0.21% | −0.076 | 36.355 | 36.355 | Sell |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.762 | −0.22% | −0.081 | 36.762 | 36.762 | Sell |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.882 | −0.21% | −0.077 | 36.882 | 36.882 | Buy |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.920 | −0.22% | −0.082 | 36.920 | 36.920 | Buy |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.285 | −0.23% | −0.083 | 36.285 | 36.285 | Buy |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.935 | −0.39% | −0.132 | 33.935 | 33.935 | Buy |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32.354 | −0.41% | −0.133 | 32.354 | 32.354 | Buy |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.636 | −0.43% | −0.138 | 31.636 | 31.636 | Buy |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.026 | −0.45% | −0.139 | 31.026 | 31.026 | Buy |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.017 | −0.45% | −0.139 | 31.017 | 31.017 | Buy |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.222 | −0.44% | −0.139 | 31.222 | 31.222 | Buy |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.886 | −0.28% | −0.090 | 31.886 | 31.886 | Buy |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32.406 | −0.30% | −0.099 | 32.406 | 32.406 | Buy |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.914 | −0.30% | −0.099 | 32.914 | 32.914 | Buy |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.858 | −0.61% | −0.201 | 32.858 | 32.858 | Buy |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.256 | −0.61% | −0.204 | 33.256 | 33.256 | Buy |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.951 | −0.61% | −0.201 | 32.951 | 32.951 | Buy |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.840 | −0.20% | −0.062 | 30.840 | 30.840 | Buy |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.354 | −0.21% | −0.062 | 29.354 | 29.354 | Buy |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.443 | −0.22% | −0.062 | 28.443 | 28.443 | Buy |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.039 | −0.22% | −0.062 | 28.039 | 28.039 | Buy |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.548 | −0.24% | −0.067 | 27.548 | 27.548 | Buy |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.869 | −0.24% | −0.067 | 27.869 | 27.869 | Buy |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.268 | −0.24% | −0.067 | 28.268 | 28.268 | Buy |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.456 | −0.15% | −0.042 | 28.456 | 28.456 | Buy |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.078 | −0.23% | −0.068 | 29.078 | 29.078 | Buy |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.341 | +0.13% | +0.037 | 29.341 | 29.341 | Buy |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.410 | +0.13% | +0.037 | 29.410 | 29.410 | Buy |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.098 | +0.13% | +0.037 | 29.098 | 29.098 | Buy |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.229 | +0.14% | +0.037 | 27.229 | 27.229 | Buy |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.176 | +0.14% | +0.037 | 26.176 | 26.176 | Buy |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.474 | +0.20% | +0.052 | 25.474 | 25.474 | Buy |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.360 | +0.15% | +0.037 | 25.360 | 25.360 | Buy |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.536 | +0.15% | +0.037 | 25.536 | 25.536 | Buy |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.775 | +0.14% | +0.037 | 25.775 | 25.775 | Buy |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.645 | +0.14% | +0.037 | 25.645 | 25.645 | Buy |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.891 | +0.16% | +0.042 | 25.891 | 25.891 | Buy |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.817 | +0.14% | +0.037 | 26.817 | 26.817 | Buy |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.857 | +0.14% | +0.037 | 26.857 | 26.857 | Buy |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.277 | +0.14% | +0.037 | 27.277 | 27.277 | Buy |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.888 | +0.14% | +0.037 | 26.888 | 26.888 | Buy |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.541 | +0.15% | +0.037 | 25.541 | 25.541 | Buy |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.907 | +0.16% | +0.037 | 23.907 | 23.907 | Buy |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | +0.16% | +0.037 | 23.167 | 23.167 | Buy |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.868 | +0.17% | +0.038 | 22.868 | 22.868 | Buy |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.033 | +0.17% | +0.038 | 23.033 | 23.033 | Buy |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.324 | +0.16% | +0.038 | 23.324 | 23.324 | Buy |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.451 | +0.16% | +0.038 | 23.451 | 23.451 | Neutral |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.655 | +0.14% | +0.034 | 23.655 | 23.655 | Buy |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.387 | +0.14% | +0.034 | 24.387 | 24.387 | Buy |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.256 | +0.13% | +0.034 | 25.256 | 25.256 | Buy |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.513 | +0.13% | +0.034 | 25.513 | 25.513 | Buy |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.137 | +0.14% | +0.034 | 25.137 | 25.137 | Buy |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.540 | +0.14% | +0.034 | 23.540 | 23.540 | Buy |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.481 | +0.15% | +0.034 | 22.481 | 22.481 | Buy |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.691 | +0.16% | +0.034 | 21.691 | 21.691 | Buy |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.406 | +0.16% | +0.034 | 21.406 | 21.406 | Buy |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.523 | +0.16% | +0.034 | 21.523 | 21.523 | Neutral |