Belgian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71.19 | −0.28% | −0.20 | 71.19 | 71.19 | Buy |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.76 | −0.50% | −0.28 | 55.76 | 55.76 | Sell |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.92 | −1.82% | −1.46 | 78.92 | 78.92 | Strong sell |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.20 | −1.06% | −1.06 | 99.20 | 99.20 | Strong sell |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.18 | −0.90% | −1.17 | 129.18 | 129.18 | Buy |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.17 | −0.61% | −0.81 | 131.17 | 131.17 | Buy |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.69 | −0.60% | −0.78 | 129.69 | 129.69 | Sell |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.97 | −0.55% | −0.71 | 127.97 | 127.97 | Sell |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.85 | −0.52% | −0.59 | 111.85 | 111.85 | Sell |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.56 | −2.35% | −1.65 | 68.56 | 68.56 | Strong sell |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.24 | −2.59% | −1.60 | 60.24 | 60.24 | Strong sell |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.01 | −2.61% | −1.58 | 59.01 | 59.01 | Strong sell |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.34 | −2.34% | −1.52 | 63.34 | 63.34 | Sell |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.26 | −1.55% | −1.04 | 66.26 | 66.26 | Sell |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.62 | −1.15% | −0.90 | 77.62 | 77.62 | Sell |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.82 | −0.49% | −0.52 | 105.82 | 105.82 | Sell |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.81 | −0.46% | −0.53 | 113.81 | 113.81 | Sell |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.76 | −0.46% | −0.53 | 115.76 | 115.76 | Sell |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.28 | −0.70% | −0.86 | 121.28 | 121.28 | Sell |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.29 | −0.70% | −0.80 | 113.29 | 113.29 | Sell |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.67 | −0.74% | −0.74 | 98.67 | 98.67 | Sell |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.05 | −0.84% | −0.65 | 77.05 | 77.05 | Sell |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.44 | −0.88% | −0.59 | 66.44 | 66.44 | Sell |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.87 | −0.78% | −0.54 | 68.87 | 68.87 | Sell |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.03 | −0.71% | −0.51 | 71.03 | 71.03 | Sell |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.10 | −0.61% | −0.47 | 77.10 | 77.10 | Sell |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.53 | −0.51% | −0.45 | 87.53 | 87.53 | Sell |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.72 | −0.44% | −0.42 | 94.72 | 94.72 | Sell |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.66 | −0.38% | −0.40 | 103.66 | 103.66 | Sell |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.79 | −0.35% | −0.38 | 107.79 | 107.79 | Sell |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.68 | +1.03% | +1.08 | 105.68 | 105.68 | Sell |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.82 | +1.10% | +1.09 | 99.82 | 99.82 | Neutral |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.68 | +1.20% | +1.10 | 92.68 | 92.68 | Neutral |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.96 | +1.62% | +1.10 | 68.96 | 68.96 | Sell |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.54 | +1.79% | +1.10 | 62.54 | 62.54 | Sell |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.16 | +1.77% | +1.10 | 63.16 | 63.16 | Sell |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.87 | +1.72% | +1.10 | 64.87 | 64.87 | Sell |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.31 | +1.52% | +1.10 | 73.31 | 73.31 | Neutral |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.44 | +1.27% | +1.10 | 87.44 | 87.44 | Neutral |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.64 | +1.12% | +1.09 | 98.64 | 98.64 | Sell |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.30 | +1.05% | +1.09 | 105.30 | 105.30 | Sell |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.57 | +1.04% | +1.08 | 104.57 | 104.57 | Sell |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.11 | −0.91% | −0.93 | 101.11 | 101.11 | Sell |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.49 | −1.01% | −0.94 | 92.49 | 92.49 | Sell |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.09 | −1.14% | −0.95 | 82.09 | 82.09 | Sell |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.73 | −1.36% | −0.96 | 69.73 | 69.73 | Sell |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.95 | −1.55% | −0.96 | 60.95 | 60.95 | Sell |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.59 | −1.53% | −0.96 | 61.59 | 61.59 | Strong sell |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.66 | −1.56% | −0.96 | 60.66 | 60.66 | Strong sell |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.80 | −1.38% | −0.96 | 68.80 | 68.80 | Strong sell |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.13 | −1.18% | −0.96 | 80.13 | 80.13 | Strong sell |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.45 | −1.07% | −0.95 | 87.45 | 87.45 | Strong sell |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.57 | −0.98% | −0.94 | 94.57 | 94.57 | Strong sell |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.40 | −0.98% | −0.93 | 94.40 | 94.40 | Strong sell |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.22 | −0.44% | −0.41 | 92.22 | 92.22 | Strong sell |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.97 | −0.41% | −0.35 | 85.97 | 85.97 | Strong sell |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.28 | −0.40% | −0.31 | 77.28 | 77.28 | Strong sell |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.60 | −0.40% | −0.28 | 70.60 | 70.60 | Strong sell |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.91 | −0.42% | −0.26 | 61.91 | 61.91 | Sell |