EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.47 | −2.21% | −1.59 | 71.55 | 70.45 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.66 | −2.20% | −1.59 | 70.78 | 70.66 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.81 | −2.20% | −1.59 | 70.81 | 70.81 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.04 | −2.23% | −1.62 | 72.43 | 71.00 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.55 | −2.21% | −1.62 | 72.00 | 71.55 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.05 | −2.21% | −1.63 | 72.05 | 72.05 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.35 | −2.20% | −1.63 | 72.35 | 72.35 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.55 | −2.21% | −1.64 | 72.55 | 72.55 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.95 | −2.21% | −1.65 | 74.35 | 72.90 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.49 | −2.18% | −1.64 | 73.60 | 73.49 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.03 | −2.21% | −1.67 | 74.03 | 74.03 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.42 | −2.21% | −1.68 | 74.53 | 74.42 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.17 | −2.17% | −1.67 | 76.41 | 75.17 | Sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.80 | −2.18% | −1.69 | 75.80 | 75.80 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.72 | −2.20% | −1.75 | 78.42 | 77.72 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.45 | −2.13% | −1.75 | 80.45 | 80.45 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.45 | −1.82% | −1.55 | 83.45 | 83.45 | Sell |