EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.29 | +1.25% | +0.88 | 71.34 | 69.85 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.48 | +1.25% | +0.88 | 71.48 | 70.09 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.75 | −0.84% | −0.60 | 70.75 | 70.75 | Sell |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 70.89 | −0.84% | −0.60 | 70.89 | 70.89 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.89 | +1.27% | +0.90 | 72.01 | 70.30 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.35 | +1.19% | +0.85 | 72.51 | 70.88 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.29 | −0.82% | −0.60 | 72.29 | 72.26 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.48 | −0.83% | −0.61 | 72.48 | 72.48 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.85 | +1.33% | +0.97 | 73.92 | 72.27 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.39 | −0.82% | −0.61 | 73.39 | 73.39 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.92 | −0.83% | −0.62 | 73.92 | 73.92 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.92 | −0.54% | −0.40 | 73.92 | 73.92 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.99 | +1.20% | +0.90 | 76.10 | 74.48 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.73 | −0.81% | −0.62 | 75.73 | 75.73 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.10 | −0.72% | −0.56 | 77.10 | 77.10 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.39 | −0.77% | −0.62 | 80.39 | 80.39 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.49 | −0.62% | −0.52 | 83.49 | 83.49 | Sell |