EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.96 | +0.98% | +0.69 | 71.16 | 69.97 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.20 | +1.05% | +0.74 | 71.20 | 71.20 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.29 | +0.96% | +0.68 | 71.29 | 71.29 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.47 | +0.88% | +0.62 | 71.74 | 70.50 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.65 | +0.41% | +0.29 | 71.65 | 71.10 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.86 | −0.26% | −0.19 | 71.86 | 71.86 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.15 | −0.28% | −0.20 | 72.15 | 72.15 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.35 | −0.28% | −0.20 | 72.35 | 72.35 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.38 | +0.87% | +0.63 | 73.59 | 72.40 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.70 | +0.60% | +0.44 | 73.70 | 73.50 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.80 | −0.31% | −0.23 | 73.80 | 73.80 | Strong sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.10 | −0.13% | −0.10 | 74.10 | 74.10 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.61 | +0.87% | +0.65 | 75.63 | 74.76 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.60 | −0.26% | −0.20 | 75.60 | 75.60 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.53 | −0.24% | −0.19 | 77.53 | 76.95 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.26 | −0.24% | −0.19 | 80.26 | 80.26 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.26 | −0.23% | −0.19 | 83.26 | 83.26 | Sell |