EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.27 | −0.28% | −0.20 | 70.36 | 69.71 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.46 | −0.28% | −0.20 | 70.46 | 69.90 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.61 | −0.28% | −0.20 | 70.61 | 70.61 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.85 | −0.27% | −0.19 | 71.33 | 70.15 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.36 | −0.27% | −0.19 | 71.77 | 70.70 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.86 | −0.26% | −0.19 | 71.86 | 71.86 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.15 | −0.28% | −0.20 | 72.15 | 72.15 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.35 | −0.28% | −0.20 | 72.35 | 72.35 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.75 | −0.27% | −0.20 | 73.22 | 72.09 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.26 | −0.31% | −0.23 | 73.26 | 73.26 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.80 | −0.31% | −0.23 | 73.80 | 73.80 | Strong sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.20 | −0.30% | −0.22 | 74.20 | 74.10 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.96 | −0.28% | −0.21 | 74.97 | 74.33 | Sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.60 | −0.26% | −0.20 | 75.60 | 75.60 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.53 | −0.24% | −0.19 | 77.53 | 76.95 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.26 | −0.24% | −0.19 | 80.26 | 80.26 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.26 | −0.23% | −0.19 | 83.26 | 83.26 | Sell |