French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.40 | +1.72% | +0.70 | 41.40 | 41.40 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57.24 | −5.44% | −3.29 | 57.24 | 57.24 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.58 | −1.24% | −0.95 | 75.58 | 75.58 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.88 | −4.94% | −4.93 | 94.88 | 94.88 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.26 | −0.96% | −0.98 | 101.26 | 101.26 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.30 | −2.55% | −2.97 | 113.30 | 113.30 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.35 | −2.53% | −2.97 | 114.35 | 114.35 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 78.81 | −3.63% | −2.97 | 78.81 | 78.81 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.67 | −2.29% | −0.86 | 36.67 | 36.67 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.87 | −2.03% | −0.64 | 30.87 | 30.87 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.41 | −1.70% | −0.49 | 28.41 | 28.41 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.19 | −5.85% | −2.62 | 42.19 | 42.19 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.55 | −5.22% | −2.62 | 47.55 | 47.55 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.62 | −4.28% | −2.62 | 58.62 | 58.62 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.56 | −2.75% | −2.79 | 98.56 | 98.56 | Strong sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.88 | −2.52% | −2.69 | 103.88 | 103.88 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.75 | −2.44% | −2.59 | 103.75 | 103.75 | Strong sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.37 | −0.88% | −0.97 | 109.37 | 109.37 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.99 | −0.86% | −0.94 | 107.99 | 107.99 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.62 | −0.93% | −0.92 | 97.62 | 97.62 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.25 | −2.21% | −0.91 | 40.25 | 40.25 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.94 | −2.92% | −0.90 | 29.94 | 29.94 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.65 | −2.91% | −0.89 | 29.65 | 29.65 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.24 | −2.28% | −0.87 | 37.24 | 37.24 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.81 | −1.95% | −0.85 | 42.81 | 42.81 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.46 | −1.57% | −0.82 | 51.46 | 51.46 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.52 | −0.80% | −0.79 | 97.52 | 97.52 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.29 | −0.70% | −0.74 | 105.29 | 105.29 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.62 | −0.62% | −0.67 | 107.62 | 107.62 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.72 | −0.54% | −0.52 | 95.72 | 95.72 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.72 | −0.46% | −0.44 | 95.72 | 95.72 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.15 | −0.43% | −0.39 | 90.15 | 90.15 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.05 | −0.52% | −0.35 | 67.05 | 67.05 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.27 | −0.50% | −0.31 | 61.27 | 61.27 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.68 | −0.46% | −0.28 | 60.68 | 60.68 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.96 | −0.32% | −0.23 | 70.96 | 70.96 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.11 | −0.25% | −0.21 | 83.11 | 83.11 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.67 | −0.23% | −0.20 | 88.67 | 88.67 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.48 | −0.19% | −0.18 | 93.48 | 93.48 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.21 | −0.18% | −0.17 | 93.21 | 93.21 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.93 | −0.17% | −0.16 | 95.93 | 95.93 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.52 | −0.16% | −0.14 | 89.52 | 89.52 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.34 | −0.16% | −0.13 | 82.34 | 82.34 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.68 | −0.16% | −0.12 | 73.68 | 73.68 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.69 | −0.17% | −0.11 | 65.69 | 65.69 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.90 | −0.17% | −0.11 | 63.90 | 63.90 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.95 | −0.12% | −0.09 | 71.95 | 71.95 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.50 | −0.10% | −0.08 | 83.50 | 83.50 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.39 | −0.08% | −0.07 | 89.39 | 89.39 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.31 | −0.07% | −0.07 | 99.31 | 99.31 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.58 | −0.06% | −0.06 | 97.58 | 97.58 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.34 | −0.05% | −0.05 | 94.34 | 94.34 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.64 | −0.06% | −0.05 | 90.64 | 90.64 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.35 | −0.05% | −0.04 | 82.35 | 82.35 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.53 | −0.04% | −0.03 | 72.53 | 72.53 | Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.48 | −0.05% | −0.03 | 64.48 | 64.48 | Buy |