French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-28 | 38.17 | −1.90% | −0.74 | 38.17 | 38.17 | Sell | |
2025-09-29 | 61.56 | +3.46% | +2.06 | 61.56 | 61.56 | Buy | |
2025-10-30 | 79.00 | +3.80% | +2.89 | 79.00 | 79.00 | Buy | |
2025-11-27 | 95.00 | −0.47% | −0.45 | 95.00 | 95.00 | Strong sell | |
2025-12-30 | 103.56 | +1.56% | +1.59 | 103.56 | 103.56 | Neutral | |
2026-01-29 | 116.30 | +2.12% | +2.41 | 116.30 | 116.30 | Neutral | |
2026-02-26 | 117.31 | +1.63% | +1.88 | 117.31 | 117.31 | Buy | |
2026-03-30 | 79.08 | −0.04% | −0.03 | 79.08 | 79.08 | Sell | |
2026-04-29 | 35.91 | −4.97% | −1.88 | 35.91 | 35.91 | Strong sell | |
2026-05-28 | 30.13 | −5.84% | −1.87 | 30.13 | 30.13 | Strong sell | |
2026-06-29 | 27.65 | −6.37% | −1.88 | 27.65 | 27.65 | Strong sell | |
2026-07-30 | 43.32 | +2.68% | +1.13 | 43.32 | 43.32 | Sell | |
2026-08-28 | 48.67 | +2.36% | +1.12 | 48.67 | 48.67 | Sell | |
2026-09-29 | 59.76 | +1.93% | +1.13 | 59.76 | 59.76 | Sell | |
2026-10-29 | 100.34 | −0.17% | −0.17 | 100.34 | 100.34 | Neutral | |
2026-11-27 | 105.71 | −0.12% | −0.13 | 105.71 | 105.71 | Neutral | |
2026-12-30 | 105.58 | −0.11% | −0.12 | 105.58 | 105.58 | Sell | |
2027-01-28 | 110.23 | +1.36% | +1.48 | 110.23 | 110.23 | Sell | |
2027-02-25 | 108.85 | +1.38% | +1.48 | 108.85 | 108.85 | Sell | |
2027-03-30 | 98.45 | +1.49% | +1.45 | 98.45 | 98.45 | Sell | |
2027-04-29 | 41.40 | +2.88% | +1.16 | 41.40 | 41.40 | Sell | |
2027-05-28 | 31.07 | +3.77% | +1.13 | 31.07 | 31.07 | Sell | |
2027-06-29 | 30.77 | +3.81% | +1.13 | 30.77 | 30.77 | Sell | |
2027-07-29 | 39.19 | +3.00% | +1.14 | 39.19 | 39.19 | Neutral | |
2027-08-30 | 44.75 | +2.64% | +1.15 | 44.75 | 44.75 | Neutral | |
2027-09-29 | 53.38 | +2.20% | +1.15 | 53.38 | 53.38 | Neutral | |
2027-10-28 | 95.95 | +1.22% | +1.16 | 95.95 | 95.95 | Buy | |
2027-11-29 | 103.71 | +1.13% | +1.16 | 103.71 | 103.71 | Buy | |
2027-12-30 | 106.05 | +1.11% | +1.16 | 106.05 | 106.05 | Buy | |
2028-01-28 | 93.16 | +0.17% | +0.16 | 93.16 | 93.16 | Neutral | |
2028-02-28 | 93.18 | +0.18% | +0.17 | 93.18 | 93.18 | Neutral | |
2028-03-30 | 87.61 | +0.19% | +0.17 | 87.61 | 87.61 | Neutral | |
2028-04-27 | 64.52 | +0.26% | +0.17 | 64.52 | 64.52 | Neutral | |
2028-05-30 | 58.75 | +0.31% | +0.18 | 58.75 | 58.75 | Neutral | |
2028-06-29 | 58.17 | +0.33% | +0.19 | 58.17 | 58.17 | Neutral | |
2028-07-28 | 60.95 | +0.31% | +0.19 | 60.95 | 60.95 | Neutral | |
2028-08-30 | 68.47 | +0.31% | +0.21 | 68.47 | 68.47 | Neutral | |
2028-09-28 | 80.63 | +0.27% | +0.22 | 80.63 | 80.63 | Neutral | |
2028-10-30 | 86.19 | +0.27% | +0.23 | 86.19 | 86.19 | Neutral | |
2028-11-29 | 91.02 | +0.28% | +0.25 | 91.02 | 91.02 | Neutral | |
2028-12-28 | 90.76 | +0.30% | +0.27 | 90.76 | 90.76 | Neutral | |
2029-01-30 | 95.95 | +0.30% | +0.29 | 95.95 | 95.95 | Buy | |
2029-02-27 | 89.55 | +0.35% | +0.31 | 89.55 | 89.55 | Buy | |
2029-03-28 | 82.37 | +0.39% | +0.32 | 82.37 | 82.37 | Buy | |
2029-04-27 | 73.72 | +0.45% | +0.33 | 73.72 | 73.72 | Buy | |
2029-05-30 | 65.72 | +0.50% | +0.33 | 65.72 | 65.72 | Buy | |
2029-06-28 | 63.93 | +0.52% | +0.33 | 63.93 | 63.93 | Buy | |
2029-07-30 | 64.80 | +0.51% | +0.33 | 64.80 | 64.80 | Buy | |
2029-08-30 | 71.97 | +0.45% | +0.32 | 71.97 | 71.97 | Buy | |
2029-09-27 | 83.50 | +0.36% | +0.30 | 83.50 | 83.50 | Buy | |
2029-10-30 | 89.37 | +0.30% | +0.27 | 89.37 | 89.37 | Buy | |
2029-11-29 | 99.25 | +0.23% | +0.23 | 99.25 | 99.25 | Neutral | |
2029-12-28 | 97.44 | +0.14% | +0.14 | 97.44 | 97.44 | Neutral | |
2030-01-30 | 93.98 | −0.10% | −0.09 | 93.98 | 93.98 | Neutral | |
2030-02-27 | 90.20 | −0.20% | −0.18 | 90.20 | 90.20 | Neutral | |
2030-03-28 | 81.87 | −0.28% | −0.23 | 81.87 | 81.87 | Neutral | |
2030-04-29 | 72.03 | −0.36% | −0.26 | 72.03 | 72.03 | Sell | |
2030-05-30 | 63.96 | −0.44% | −0.28 | 63.96 | 63.96 | Sell |