French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.49 | +3.46% | +1.32 | 39.49 | 39.49 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.40 | −3.51% | −2.16 | 59.40 | 59.40 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.46 | −1.95% | −1.54 | 77.46 | 77.46 | Neutral |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.31 | −0.73% | −0.69 | 94.31 | 94.31 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.11 | −0.43% | −0.45 | 103.11 | 103.11 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.86 | −2.10% | −2.44 | 113.86 | 113.86 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.79 | −2.15% | −2.52 | 114.79 | 114.79 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 76.61 | −3.12% | −2.47 | 76.61 | 76.61 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 33.24 | −7.44% | −2.67 | 33.24 | 33.24 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 27.56 | −8.53% | −2.57 | 27.56 | 27.56 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.13 | −9.11% | −2.52 | 25.13 | 25.13 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.84 | −5.72% | −2.48 | 40.84 | 40.84 | Strong sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.19 | −5.10% | −2.48 | 46.19 | 46.19 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.27 | −4.17% | −2.49 | 57.27 | 57.27 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.08 | −2.25% | −2.26 | 98.08 | 98.08 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.45 | −2.14% | −2.26 | 103.45 | 103.45 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.35 | −2.11% | −2.23 | 103.35 | 103.35 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.47 | −1.60% | −1.76 | 108.47 | 108.47 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.27 | −1.45% | −1.58 | 107.27 | 107.27 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.11 | −1.36% | −1.34 | 97.11 | 97.11 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.26 | −5.17% | −2.14 | 39.26 | 39.26 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.94 | −6.86% | −2.13 | 28.94 | 28.94 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.63 | −6.95% | −2.14 | 28.63 | 28.63 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.92 | −5.79% | −2.27 | 36.92 | 36.92 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.43 | −5.18% | −2.32 | 42.43 | 42.43 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.03 | −4.40% | −2.35 | 51.03 | 51.03 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.58 | −2.47% | −2.37 | 93.58 | 93.58 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.32 | −2.30% | −2.39 | 101.32 | 101.32 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.66 | −2.25% | −2.39 | 103.66 | 103.66 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.58 | −0.62% | −0.58 | 92.58 | 92.58 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.86 | −0.34% | −0.32 | 92.86 | 92.86 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.29 | −0.37% | −0.32 | 87.29 | 87.29 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.20 | −0.50% | −0.32 | 64.20 | 64.20 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.44 | −0.53% | −0.31 | 58.44 | 58.44 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.86 | −0.53% | −0.31 | 57.86 | 57.86 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.66 | −0.48% | −0.29 | 60.66 | 60.66 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.19 | −0.41% | −0.28 | 68.19 | 68.19 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.37 | −0.32% | −0.26 | 80.37 | 80.37 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.95 | −0.28% | −0.24 | 85.95 | 85.95 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.81 | −0.23% | −0.21 | 90.81 | 90.81 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.57 | −0.21% | −0.19 | 90.57 | 90.57 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.61 | +0.69% | +0.66 | 96.61 | 96.61 | Strong buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.21 | +0.74% | +0.66 | 90.21 | 90.21 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.04 | +0.81% | +0.67 | 83.04 | 83.04 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.41 | +0.94% | +0.69 | 74.41 | 74.41 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.42 | +1.07% | +0.70 | 66.42 | 66.42 | Strong buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.64 | +1.11% | +0.71 | 64.64 | 64.64 | Strong buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.51 | +1.10% | +0.71 | 65.51 | 65.51 | Strong buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.68 | +0.99% | +0.71 | 72.68 | 72.68 | Strong buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.21 | +0.85% | +0.71 | 84.21 | 84.21 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.08 | +0.79% | +0.71 | 90.08 | 90.08 | Strong buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.95 | +0.71% | +0.70 | 99.95 | 99.95 | Strong buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.13 | +0.71% | +0.69 | 98.13 | 98.13 | Strong buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.65 | +0.71% | +0.67 | 94.65 | 94.65 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.86 | +0.73% | +0.66 | 90.86 | 90.86 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.51 | +0.78% | +0.64 | 82.51 | 82.51 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.65 | +0.86% | +0.62 | 72.65 | 72.65 | Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.57 | +0.95% | +0.61 | 64.57 | 64.57 | Strong buy |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.44 | −2.54% | −1.63 | 62.44 | 62.44 | Neutral |