French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52.13 | +4.24% | +2.12 | 52.13 | 52.13 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 42.78 | +2.39% | +1.00 | 42.78 | 42.78 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.00 | +1.84% | +1.10 | 61.00 | 61.00 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74.08 | −0.66% | −0.49 | 74.08 | 74.08 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.83 | −0.59% | −0.64 | 107.83 | 107.83 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 109.05 | +0.66% | +0.71 | 109.05 | 109.05 | Buy |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.86 | +1.08% | +1.27 | 118.86 | 118.86 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.68 | +1.12% | +1.30 | 117.68 | 117.68 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 82.79 | −6.22% | −5.49 | 82.79 | 82.79 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40.33 | +0.30% | +0.12 | 40.33 | 40.33 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.09 | +0.38% | +0.13 | 34.09 | 34.09 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.28 | +0.39% | +0.12 | 31.28 | 31.28 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45.21 | −4.82% | −2.29 | 45.21 | 45.21 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50.58 | −4.35% | −2.30 | 50.58 | 50.58 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61.73 | −3.58% | −2.29 | 61.73 | 61.73 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.72 | −0.54% | −0.55 | 100.72 | 100.72 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.18 | +0.12% | +0.13 | 106.18 | 106.18 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.58 | +0.39% | +0.41 | 106.58 | 106.58 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.44 | +1.41% | +1.63 | 117.44 | 117.44 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.76 | +1.45% | +1.65 | 115.76 | 115.76 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.12 | +1.59% | +1.65 | 105.12 | 105.12 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.78 | +3.78% | +1.63 | 44.78 | 44.78 | Buy |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.38 | +4.95% | +1.62 | 34.38 | 34.38 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.96 | +4.91% | +1.59 | 33.96 | 33.96 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.36 | +4.15% | +1.53 | 38.36 | 38.36 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.94 | +3.61% | +1.53 | 43.94 | 43.94 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.58 | +3.14% | +1.60 | 52.58 | 52.58 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.67 | +2.10% | +2.11 | 102.67 | 102.67 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.39 | +1.93% | +2.09 | 110.39 | 110.39 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.67 | +1.86% | +2.06 | 112.67 | 112.67 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.57 | −1.10% | −1.05 | 94.57 | 94.57 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.32 | −1.12% | −1.07 | 94.32 | 94.32 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.61 | −1.20% | −1.08 | 88.61 | 88.61 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.39 | −1.65% | −1.10 | 65.39 | 65.39 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.54 | −1.85% | −1.12 | 59.54 | 59.54 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.88 | −1.88% | −1.13 | 58.88 | 58.88 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.62 | −1.83% | −1.15 | 61.62 | 61.62 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.08 | −1.65% | −1.16 | 69.08 | 69.08 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.20 | −1.43% | −1.18 | 81.20 | 81.20 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.77 | −1.35% | −1.19 | 86.77 | 86.77 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.58 | −1.29% | −1.20 | 91.58 | 91.58 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.35 | −1.31% | −1.21 | 91.35 | 91.35 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.76 | −0.13% | −0.13 | 96.76 | 96.76 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.44 | −0.15% | −0.14 | 90.44 | 90.44 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.36 | −0.18% | −0.15 | 83.36 | 83.36 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.78 | −0.21% | −0.16 | 74.78 | 74.78 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.86 | −0.24% | −0.16 | 66.86 | 66.86 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.15 | −0.24% | −0.16 | 65.15 | 65.15 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.07 | −0.24% | −0.16 | 66.07 | 66.07 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.30 | −0.22% | −0.16 | 73.30 | 73.30 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.90 | −0.19% | −0.16 | 84.90 | 84.90 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.81 | −0.16% | −0.15 | 90.81 | 90.81 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.77 | −0.14% | −0.14 | 100.77 | 100.77 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.05 | −0.14% | −0.14 | 99.05 | 99.05 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.06 | −0.13% | −0.12 | 94.06 | 94.06 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.30 | −0.12% | −0.11 | 90.30 | 90.30 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.04 | −0.12% | −0.10 | 82.04 | 82.04 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.24 | −0.14% | −0.10 | 72.24 | 72.24 | Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | — |