French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.33 | −10.19% | −2.76 | 24.33 | 24.33 | Neutral |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41.45 | −7.89% | −3.55 | 41.45 | 41.45 | Neutral |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.80 | −6.13% | −2.47 | 37.80 | 37.80 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.65 | −0.93% | −0.57 | 60.65 | 60.65 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 81.70 | +0.98% | +0.79 | 81.70 | 81.70 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116.60 | +1.64% | +1.88 | 116.60 | 116.60 | Strong buy |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 115.63 | +1.65% | +1.88 | 115.63 | 115.63 | Strong buy |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.55 | +0.73% | +0.90 | 124.55 | 124.55 | Strong buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.15 | −0.54% | −0.61 | 112.15 | 112.15 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.59 | −0.62% | −0.62 | 98.59 | 98.59 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.44 | −0.55% | −0.23 | 41.44 | 41.44 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.88 | −0.63% | −0.22 | 34.88 | 34.88 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.70 | −0.72% | −0.23 | 31.70 | 31.70 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.38 | −0.98% | −0.43 | 43.38 | 43.38 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 48.46 | −0.92% | −0.45 | 48.46 | 48.46 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59.15 | −0.77% | −0.46 | 59.15 | 59.15 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.21 | −1.85% | −2.00 | 106.21 | 106.21 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.94 | −1.70% | −1.94 | 111.94 | 111.94 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.76 | −1.64% | −1.90 | 113.76 | 113.76 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.72 | −0.84% | −0.96 | 113.72 | 113.72 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.08 | −0.81% | −0.91 | 112.08 | 112.08 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.41 | −0.80% | −0.82 | 101.41 | 101.41 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.31 | −0.94% | −0.43 | 45.31 | 45.31 | Buy |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.22 | −1.12% | −0.41 | 36.22 | 36.22 | Buy |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37.38 | −1.01% | −0.38 | 37.38 | 37.38 | Buy |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.69 | −0.38% | −0.23 | 60.69 | 60.69 | Strong buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.10 | −0.11% | −0.07 | 66.10 | 66.10 | Strong buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.53 | +0.13% | +0.10 | 74.53 | 74.53 | Strong buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.90 | +0.33% | +0.28 | 84.90 | 84.90 | Strong buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.91 | +0.61% | +0.56 | 91.91 | 91.91 | Strong buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.21 | +1.10% | +1.01 | 93.21 | 93.21 | Strong buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.31 | +1.59% | +1.52 | 97.31 | 97.31 | Strong buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.50 | +1.55% | +1.47 | 96.50 | 96.50 | Strong buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.30 | +1.60% | +1.42 | 90.30 | 90.30 | Strong buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.69 | +2.10% | +1.37 | 66.69 | 66.69 | Strong buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.48 | +2.21% | +1.31 | 60.48 | 60.48 | Strong buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.45 | +2.15% | +1.25 | 59.45 | 59.45 | Strong buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.87 | +1.96% | +1.19 | 61.87 | 61.87 | Strong buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.02 | +1.65% | +1.12 | 69.02 | 69.02 | Strong buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.82 | +1.34% | +1.07 | 80.82 | 80.82 | Strong buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.12 | +1.20% | +1.02 | 86.12 | 86.12 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.59 | +1.03% | +0.92 | 90.59 | 90.59 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.95 | +0.85% | +0.76 | 89.95 | 89.95 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.39 | −0.42% | −0.40 | 94.39 | 94.39 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.07 | −0.49% | −0.43 | 88.07 | 88.07 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.01 | −0.55% | −0.45 | 81.01 | 81.01 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.45 | −0.63% | −0.46 | 72.45 | 72.45 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.51 | −0.71% | −0.46 | 64.51 | 64.51 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.81 | −0.73% | −0.46 | 62.81 | 62.81 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.76 | −0.72% | −0.46 | 63.76 | 63.76 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.01 | −0.64% | −0.46 | 71.01 | 71.01 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.63 | −0.54% | −0.45 | 82.63 | 82.63 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.57 | −0.51% | −0.45 | 88.57 | 88.57 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.56 | −0.44% | −0.44 | 98.56 | 98.56 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.87 | −0.45% | −0.44 | 96.87 | 96.87 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.72 | +0.84% | +0.77 | 92.72 | 92.72 | Strong buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.99 | +0.87% | +0.77 | 88.99 | 88.99 | Strong buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.73 | +0.96% | +0.77 | 80.73 | 80.73 | Strong buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.96 | +1.10% | +0.77 | 70.96 | 70.96 | Strong buy |