French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24.45 | +0.49% | +0.12 | 24.45 | 24.45 | Neutral |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 40.64 | −1.95% | −0.81 | 40.64 | 40.64 | Neutral |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 35.16 | −6.98% | −2.64 | 35.16 | 35.16 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.00 | −4.37% | −2.65 | 58.00 | 58.00 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.98 | −5.78% | −4.72 | 76.98 | 76.98 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 110.15 | −5.53% | −6.45 | 110.15 | 110.15 | Buy |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108.47 | −6.19% | −7.16 | 108.47 | 108.47 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.38 | −3.35% | −4.17 | 120.38 | 120.38 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.39 | −3.35% | −3.76 | 108.39 | 108.39 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.19 | −3.45% | −3.40 | 95.19 | 95.19 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38.92 | −6.08% | −2.52 | 38.92 | 38.92 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.36 | −7.22% | −2.52 | 32.36 | 32.36 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.18 | −7.95% | −2.52 | 29.18 | 29.18 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.11 | −5.23% | −2.27 | 41.11 | 41.11 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.13 | −4.81% | −2.33 | 46.13 | 46.13 | Neutral |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.80 | −3.97% | −2.35 | 56.80 | 56.80 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.84 | −2.23% | −2.37 | 103.84 | 103.84 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.55 | −2.14% | −2.39 | 109.55 | 109.55 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.33 | −2.14% | −2.43 | 111.33 | 111.33 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.51 | −1.94% | −2.21 | 111.51 | 111.51 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.86 | −1.98% | −2.22 | 109.86 | 109.86 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.20 | −2.18% | −2.21 | 99.20 | 99.20 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.87 | −7.59% | −3.44 | 41.87 | 41.87 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.95 | −9.03% | −3.27 | 32.95 | 32.95 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.24 | −8.40% | −3.14 | 34.24 | 34.24 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57.65 | −5.01% | −3.04 | 57.65 | 57.65 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 63.14 | −4.48% | −2.96 | 63.14 | 63.14 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71.63 | −3.89% | −2.90 | 71.63 | 71.63 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.05 | −3.36% | −2.85 | 82.05 | 82.05 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.10 | −3.06% | −2.81 | 89.10 | 89.10 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.44 | −2.97% | −2.77 | 90.44 | 90.44 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.70 | −2.68% | −2.61 | 94.70 | 94.70 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.04 | −2.55% | −2.46 | 94.04 | 94.04 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.98 | −2.57% | −2.32 | 87.98 | 87.98 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.51 | −3.27% | −2.18 | 64.51 | 64.51 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.43 | −3.39% | −2.05 | 58.43 | 58.43 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.55 | −3.20% | −1.90 | 57.55 | 57.55 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.13 | −2.81% | −1.74 | 60.13 | 60.13 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.44 | −2.29% | −1.58 | 67.44 | 67.44 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.42 | −1.73% | −1.40 | 79.42 | 79.42 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.91 | −1.41% | −1.21 | 84.91 | 84.91 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.60 | −1.09% | −0.99 | 89.60 | 89.60 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.25 | −0.78% | −0.70 | 89.25 | 89.25 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.46 | +0.07% | +0.07 | 94.46 | 94.46 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.14 | +0.08% | +0.07 | 88.14 | 88.14 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.09 | +0.10% | +0.08 | 81.09 | 81.09 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.53 | +0.11% | +0.08 | 72.53 | 72.53 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.59 | +0.12% | +0.08 | 64.59 | 64.59 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.89 | +0.13% | +0.08 | 62.89 | 62.89 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.84 | +0.13% | +0.08 | 63.84 | 63.84 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.09 | +0.11% | +0.08 | 71.09 | 71.09 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.71 | +0.10% | +0.08 | 82.71 | 82.71 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.64 | +0.08% | +0.07 | 88.64 | 88.64 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.62 | +0.06% | +0.06 | 98.62 | 98.62 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.91 | +0.04% | +0.04 | 96.91 | 96.91 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.68 | −0.04% | −0.04 | 92.68 | 92.68 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.92 | −0.08% | −0.07 | 88.92 | 88.92 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.64 | −0.11% | −0.09 | 80.64 | 80.64 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.86 | −0.14% | −0.10 | 70.86 | 70.86 | Buy |