French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25.59 | +4.66% | +1.14 | 25.59 | 25.59 | Buy |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 43.00 | +5.81% | +2.36 | 43.00 | 43.00 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.56 | +6.83% | +2.40 | 37.56 | 37.56 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.26 | +2.17% | +1.26 | 59.26 | 59.26 | Neutral |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.83 | −0.19% | −0.15 | 76.83 | 76.83 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109.85 | −0.27% | −0.30 | 109.85 | 109.85 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108.07 | −0.37% | −0.40 | 108.07 | 108.07 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.97 | −0.34% | −0.41 | 119.97 | 119.97 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.98 | −0.38% | −0.41 | 107.98 | 107.98 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.77 | −0.44% | −0.42 | 94.77 | 94.77 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.97 | −2.44% | −0.95 | 37.97 | 37.97 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.40 | −2.97% | −0.96 | 31.40 | 31.40 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.22 | −3.29% | −0.96 | 28.22 | 28.22 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.92 | −5.33% | −2.19 | 38.92 | 38.92 | Strong sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.07 | −4.47% | −2.06 | 44.07 | 44.07 | Strong sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.86 | −3.42% | −1.94 | 54.86 | 54.86 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.03 | −1.74% | −1.81 | 102.03 | 102.03 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.74 | −1.65% | −1.81 | 107.74 | 107.74 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.51 | −1.63% | −1.82 | 109.51 | 109.51 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.93 | +0.38% | +0.42 | 111.93 | 111.93 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.27 | +0.37% | +0.41 | 110.27 | 110.27 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.61 | +0.41% | +0.41 | 99.61 | 99.61 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.97 | −2.15% | −0.90 | 40.97 | 40.97 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.05 | −2.73% | −0.90 | 32.05 | 32.05 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33.35 | −2.60% | −0.89 | 33.35 | 33.35 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56.76 | −1.54% | −0.89 | 56.76 | 56.76 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62.25 | −1.41% | −0.89 | 62.25 | 62.25 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70.75 | −1.23% | −0.88 | 70.75 | 70.75 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.18 | −1.06% | −0.87 | 81.18 | 81.18 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.25 | −0.95% | −0.85 | 88.25 | 88.25 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.61 | −0.92% | −0.83 | 89.61 | 89.61 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.21 | −0.52% | −0.49 | 94.21 | 94.21 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.64 | −0.43% | −0.40 | 93.64 | 93.64 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.65 | −0.38% | −0.33 | 87.65 | 87.65 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.23 | −0.43% | −0.28 | 64.23 | 64.23 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.20 | −0.39% | −0.23 | 58.20 | 58.20 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.35 | −0.35% | −0.20 | 57.35 | 57.35 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.96 | −0.28% | −0.17 | 59.96 | 59.96 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.30 | −0.21% | −0.14 | 67.30 | 67.30 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.30 | −0.15% | −0.12 | 79.30 | 79.30 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.81 | −0.12% | −0.10 | 84.81 | 84.81 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.52 | −0.09% | −0.08 | 89.52 | 89.52 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.19 | −0.07% | −0.06 | 89.19 | 89.19 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.41 | −0.05% | −0.05 | 94.41 | 94.41 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.10 | −0.05% | −0.04 | 88.10 | 88.10 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.07 | −0.02% | −0.02 | 81.07 | 81.07 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.51 | −0.03% | −0.02 | 72.51 | 72.51 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.58 | −0.02% | −0.01 | 64.58 | 64.58 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.89 | 0.00% | 0.00 | 62.89 | 62.89 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.84 | 0.00% | 0.00 | 63.84 | 63.84 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.10 | +0.01% | +0.01 | 71.10 | 71.10 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.72 | +0.01% | +0.01 | 82.72 | 82.72 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.65 | +0.01% | +0.01 | 88.65 | 88.65 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.63 | +0.01% | +0.01 | 98.63 | 98.63 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.92 | +0.01% | +0.01 | 96.92 | 96.92 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.69 | +0.01% | +0.01 | 92.69 | 92.69 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.92 | 0.00% | 0.00 | 88.92 | 88.92 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.64 | 0.00% | 0.00 | 80.64 | 80.64 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.85 | −0.01% | −0.01 | 70.85 | 70.85 | Sell |