French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38.91 | −6.01% | −2.49 | 38.91 | 38.91 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.50 | +3.95% | +2.26 | 59.50 | 59.50 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.11 | +0.70% | +0.53 | 76.11 | 76.11 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.45 | +0.60% | +0.57 | 95.45 | 95.45 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.97 | +0.70% | +0.71 | 101.97 | 101.97 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.89 | +0.52% | +0.59 | 113.89 | 113.89 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115.43 | +0.94% | +1.08 | 115.43 | 115.43 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 79.11 | +0.38% | +0.30 | 79.11 | 79.11 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.79 | +3.05% | +1.12 | 37.79 | 37.79 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32.00 | +3.66% | +1.13 | 32.00 | 32.00 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.53 | +3.94% | +1.12 | 29.53 | 29.53 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.55 | 0.00% | 0.00 | 47.55 | 47.55 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.63 | +0.02% | +0.01 | 58.63 | 58.63 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.51 | +1.98% | +1.95 | 100.51 | 100.51 | Neutral |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.84 | +1.89% | +1.96 | 105.84 | 105.84 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.70 | +1.88% | +1.95 | 105.70 | 105.70 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.75 | −0.57% | −0.62 | 108.75 | 108.75 | Strong sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.37 | −0.57% | −0.62 | 107.37 | 107.37 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.00 | −0.64% | −0.62 | 97.00 | 97.00 | Strong sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.24 | −0.02% | −0.01 | 40.24 | 40.24 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.94 | 0.00% | 0.00 | 29.94 | 29.94 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.64 | −0.03% | −0.01 | 29.64 | 29.64 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.05 | +2.18% | +0.81 | 38.05 | 38.05 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.60 | +1.85% | +0.79 | 43.60 | 43.60 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52.23 | +1.50% | +0.77 | 52.23 | 52.23 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.79 | −2.80% | −2.73 | 94.79 | 94.79 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.55 | −2.60% | −2.74 | 102.55 | 102.55 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.89 | −2.54% | −2.73 | 104.89 | 104.89 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.00 | −2.84% | −2.72 | 93.00 | 93.00 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.01 | −2.83% | −2.71 | 93.01 | 93.01 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.44 | −3.01% | −2.71 | 87.44 | 87.44 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.35 | −4.03% | −2.70 | 64.35 | 64.35 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.57 | −4.41% | −2.70 | 58.57 | 58.57 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.98 | −4.45% | −2.70 | 57.98 | 57.98 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.76 | −4.25% | −2.70 | 60.76 | 60.76 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.26 | −3.80% | −2.70 | 68.26 | 68.26 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.41 | −3.25% | −2.70 | 80.41 | 80.41 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.96 | −3.06% | −2.71 | 85.96 | 85.96 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.77 | −2.90% | −2.71 | 90.77 | 90.77 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.49 | −2.92% | −2.72 | 90.49 | 90.49 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.66 | −0.28% | −0.27 | 95.66 | 95.66 | Neutral |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.24 | −0.31% | −0.28 | 89.24 | 89.24 | Neutral |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.05 | −0.35% | −0.29 | 82.05 | 82.05 | Neutral |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.39 | −0.39% | −0.29 | 73.39 | 73.39 | Neutral |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.60 | −0.47% | −0.30 | 63.60 | 63.60 | Neutral |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.47 | −0.46% | −0.30 | 64.47 | 64.47 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.65 | −0.42% | −0.30 | 71.65 | 71.65 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.20 | −0.36% | −0.30 | 83.20 | 83.20 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.10 | −0.32% | −0.29 | 89.10 | 89.10 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.02 | −0.29% | −0.29 | 99.02 | 99.02 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.30 | −0.29% | −0.28 | 97.30 | 97.30 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.07 | −0.29% | −0.27 | 94.07 | 94.07 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.38 | −0.29% | −0.26 | 90.38 | 90.38 | Neutral |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.10 | −0.30% | −0.25 | 82.10 | 82.10 | Neutral |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.29 | −0.33% | −0.24 | 72.29 | 72.29 | Neutral |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.24 | −0.37% | −0.24 | 64.24 | 64.24 | Sell |