French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.62 | +0.33% | +0.13 | 39.62 | 39.62 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.77 | −1.06% | −0.63 | 58.77 | 58.77 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.60 | −1.11% | −0.86 | 76.60 | 76.60 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.50 | +1.26% | +1.19 | 95.50 | 95.50 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.48 | −1.58% | −1.63 | 101.48 | 101.48 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 114.49 | +0.55% | +0.63 | 114.49 | 114.49 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.29 | −0.44% | −0.50 | 114.29 | 114.29 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 76.23 | −0.50% | −0.38 | 76.23 | 76.23 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.10 | +17.63% | +5.86 | 39.10 | 39.10 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.43 | +21.30% | +5.87 | 33.43 | 33.43 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.00 | +23.36% | +5.87 | 31.00 | 31.00 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.14 | +0.73% | +0.30 | 41.14 | 41.14 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.42 | +0.50% | +0.23 | 46.42 | 46.42 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.43 | +0.28% | +0.16 | 57.43 | 57.43 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.08 | +1.02% | +1.00 | 99.08 | 99.08 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.63 | +1.14% | +1.18 | 104.63 | 104.63 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.64 | +1.25% | +1.29 | 104.64 | 104.64 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.91 | +1.33% | +1.44 | 109.91 | 109.91 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.72 | +1.35% | +1.45 | 108.72 | 108.72 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.56 | +1.49% | +1.45 | 98.56 | 98.56 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.32 | +2.70% | +1.06 | 40.32 | 40.32 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30.00 | +3.66% | +1.06 | 30.00 | 30.00 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.69 | +3.70% | +1.06 | 29.69 | 29.69 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.24 | +3.58% | +1.32 | 38.24 | 38.24 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.05 | +3.82% | +1.62 | 44.05 | 44.05 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.02 | +3.90% | +1.99 | 53.02 | 53.02 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.40 | +3.01% | +2.82 | 96.40 | 96.40 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.15 | +2.79% | +2.83 | 104.15 | 104.15 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.48 | +2.72% | +2.82 | 106.48 | 106.48 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.00 | −0.63% | −0.58 | 92.00 | 92.00 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.27 | −0.64% | −0.59 | 92.27 | 92.27 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.68 | −0.70% | −0.61 | 86.68 | 86.68 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.57 | −0.98% | −0.63 | 63.57 | 63.57 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.79 | −1.11% | −0.65 | 57.79 | 57.79 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.19 | −1.16% | −0.67 | 57.19 | 57.19 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.97 | −1.14% | −0.69 | 59.97 | 59.97 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.47 | −1.06% | −0.72 | 67.47 | 67.47 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.62 | −0.93% | −0.75 | 79.62 | 79.62 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.16 | −0.92% | −0.79 | 85.16 | 85.16 | Strong sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.98 | −0.91% | −0.83 | 89.98 | 89.98 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.68 | −0.98% | −0.89 | 89.68 | 89.68 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.69 | −0.95% | −0.92 | 95.69 | 95.69 | Neutral |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.29 | −1.02% | −0.92 | 89.29 | 89.29 | Neutral |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.12 | −1.11% | −0.92 | 82.12 | 82.12 | Neutral |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.49 | −1.24% | −0.92 | 73.49 | 73.49 | Neutral |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.50 | −1.39% | −0.92 | 65.50 | 65.50 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.71 | −1.44% | −0.93 | 63.71 | 63.71 | Neutral |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.59 | −1.40% | −0.92 | 64.59 | 64.59 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.76 | −1.27% | −0.92 | 71.76 | 71.76 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.29 | −1.09% | −0.92 | 83.29 | 83.29 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.17 | −1.01% | −0.91 | 89.17 | 89.17 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.06 | −0.89% | −0.89 | 99.06 | 99.06 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.26 | −0.89% | −0.87 | 97.26 | 97.26 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.83 | −0.87% | −0.82 | 93.83 | 93.83 | Neutral |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.09 | −0.85% | −0.77 | 90.09 | 90.09 | Sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.78 | −0.88% | −0.73 | 81.78 | 81.78 | Sell |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.96 | −0.95% | −0.69 | 71.96 | 71.96 | Sell |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.91 | −1.02% | −0.66 | 63.91 | 63.91 | Strong sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.82 | −0.99% | −0.62 | 61.82 | 61.82 | Neutral |