French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26.21 | +3.47% | +0.88 | 26.21 | 26.21 | Buy |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 47.39 | +11.51% | +4.89 | 47.39 | 47.39 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.74 | +7.33% | +2.85 | 41.74 | 41.74 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60.07 | −1.85% | −1.13 | 60.07 | 60.07 | Neutral |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 82.61 | +2.21% | +1.79 | 82.61 | 82.61 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.18 | +0.96% | +1.10 | 115.18 | 115.18 | Buy |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 114.21 | +1.19% | +1.34 | 114.21 | 114.21 | Buy |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.56 | +1.53% | +1.89 | 125.56 | 125.56 | Strong buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.27 | +1.79% | +2.01 | 114.27 | 114.27 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.70 | +2.10% | +2.07 | 100.70 | 100.70 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.41 | +1.69% | +0.69 | 41.41 | 41.41 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.85 | +1.99% | +0.68 | 34.85 | 34.85 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.68 | +2.23% | +0.69 | 31.68 | 31.68 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44.12 | −2.39% | −1.08 | 44.12 | 44.12 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 49.22 | −1.72% | −0.86 | 49.22 | 49.22 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 59.90 | −0.98% | −0.59 | 59.90 | 59.90 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.20 | −0.25% | −0.26 | 103.20 | 103.20 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108.81 | −0.23% | −0.25 | 108.81 | 108.81 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.48 | −0.23% | −0.26 | 110.48 | 110.48 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.51 | +0.35% | +0.40 | 113.51 | 113.51 | Strong buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.85 | +0.30% | +0.33 | 111.85 | 111.85 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.10 | +0.26% | +0.26 | 101.10 | 101.10 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45.38 | +0.42% | +0.19 | 45.38 | 45.38 | Buy |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36.29 | +0.47% | +0.17 | 36.29 | 36.29 | Buy |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37.43 | +0.46% | +0.17 | 37.43 | 37.43 | Buy |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.61 | +0.30% | +0.18 | 60.61 | 60.61 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.87 | +0.29% | +0.19 | 65.87 | 65.87 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.15 | +0.28% | +0.21 | 74.15 | 74.15 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.36 | +0.30% | +0.25 | 84.36 | 84.36 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.11 | +0.32% | +0.29 | 91.11 | 91.11 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.00 | +0.39% | +0.36 | 92.00 | 92.00 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.91 | +0.52% | +0.50 | 96.91 | 96.91 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.02 | +0.63% | +0.60 | 96.02 | 96.02 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.77 | +0.76% | +0.68 | 89.77 | 89.77 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.12 | +1.16% | +0.76 | 66.12 | 66.12 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.89 | +1.39% | +0.82 | 59.89 | 59.89 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.85 | +1.52% | +0.88 | 58.85 | 58.85 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.26 | +1.56% | +0.94 | 61.26 | 61.26 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.42 | +1.47% | +0.99 | 68.42 | 68.42 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.21 | +1.33% | +1.05 | 80.21 | 80.21 | Strong buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.50 | +1.29% | +1.09 | 85.50 | 85.50 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.99 | +1.28% | +1.14 | 89.99 | 89.99 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.38 | +1.31% | +1.16 | 89.38 | 89.38 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.54 | +0.91% | +0.85 | 94.54 | 94.54 | Strong buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.23 | +0.90% | +0.79 | 88.23 | 88.23 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.18 | +0.96% | +0.77 | 81.18 | 81.18 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.63 | +1.04% | +0.75 | 72.63 | 72.63 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.68 | +1.16% | +0.74 | 64.68 | 64.68 | Strong buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.98 | +1.17% | +0.73 | 62.98 | 62.98 | Strong buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.93 | +1.16% | +0.73 | 63.93 | 63.93 | Strong buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.18 | +1.04% | +0.73 | 71.18 | 71.18 | Strong buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.79 | +0.88% | +0.72 | 82.79 | 82.79 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.73 | +0.82% | +0.72 | 88.73 | 88.73 | Strong buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.72 | +0.73% | +0.72 | 98.72 | 98.72 | Strong buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.04 | +0.76% | +0.73 | 97.04 | 97.04 | Strong buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.69 | −0.13% | −0.12 | 91.69 | 91.69 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.97 | −0.12% | −0.11 | 87.97 | 87.97 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.72 | −0.14% | −0.11 | 79.72 | 79.72 | Strong buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.96 | −0.14% | −0.10 | 69.96 | 69.96 | Sell |