French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.24 | +2.49% | +1.00 | 41.24 | 41.24 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59.16 | +0.49% | +0.29 | 59.16 | 59.16 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.63 | −0.91% | −0.70 | 76.63 | 76.63 | Neutral |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.00 | −0.46% | −0.44 | 95.00 | 95.00 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.00 | −1.17% | −1.18 | 100.00 | 100.00 | Strong sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.37 | −1.22% | −1.39 | 112.37 | 112.37 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.23 | −0.19% | −0.22 | 113.23 | 113.23 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.11 | −0.29% | −0.22 | 75.11 | 75.11 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.33 | +7.21% | +2.51 | 37.33 | 37.33 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.62 | +8.47% | +2.47 | 31.62 | 31.62 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29.14 | +9.02% | +2.41 | 29.14 | 29.14 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.81 | −0.87% | −0.36 | 40.81 | 40.81 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.37 | −1.11% | −0.52 | 46.37 | 46.37 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.08 | −1.72% | −1.00 | 57.08 | 57.08 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.08 | −1.15% | −1.16 | 100.08 | 100.08 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.60 | −1.12% | −1.20 | 105.60 | 105.60 | Neutral |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.57 | −1.15% | −1.23 | 105.57 | 105.57 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.27 | −1.19% | −1.33 | 110.27 | 110.27 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.77 | −1.21% | −1.33 | 108.77 | 108.77 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.49 | −1.33% | −1.33 | 98.49 | 98.49 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.85 | +2.68% | +1.04 | 39.85 | 39.85 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.73 | +4.32% | +1.23 | 29.73 | 29.73 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.55 | +4.75% | +1.34 | 29.55 | 29.55 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.18 | +3.83% | +1.41 | 38.18 | 38.18 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.01 | +3.31% | +1.41 | 44.01 | 44.01 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.01 | +2.75% | +1.42 | 53.01 | 53.01 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.67 | −3.48% | −3.31 | 91.67 | 91.67 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.43 | −3.23% | −3.32 | 99.43 | 99.43 | Sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.77 | −3.17% | −3.33 | 101.77 | 101.77 | Sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.19 | −0.07% | −0.06 | 92.19 | 92.19 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.47 | −0.08% | −0.07 | 92.47 | 92.47 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.88 | −0.10% | −0.09 | 86.88 | 86.88 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.78 | −0.16% | −0.10 | 63.78 | 63.78 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.02 | −0.19% | −0.11 | 58.02 | 58.02 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.42 | −0.23% | −0.13 | 57.42 | 57.42 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.22 | −0.23% | −0.14 | 60.22 | 60.22 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.74 | −0.22% | −0.15 | 67.74 | 67.74 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.90 | −0.21% | −0.17 | 79.90 | 79.90 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.47 | −0.21% | −0.18 | 85.47 | 85.47 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.32 | −0.21% | −0.19 | 90.32 | 90.32 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.04 | −0.23% | −0.21 | 90.04 | 90.04 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.09 | −0.23% | −0.22 | 96.09 | 96.09 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | −0.26% | −0.23 | 89.71 | 89.71 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.56 | −0.29% | −0.24 | 82.56 | 82.56 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.93 | −0.34% | −0.25 | 73.93 | 73.93 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.95 | −0.39% | −0.26 | 65.95 | 65.95 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.05 | −0.40% | −0.26 | 65.05 | 65.05 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.22 | −0.36% | −0.26 | 72.22 | 72.22 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.74 | −0.31% | −0.26 | 83.74 | 83.74 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.61 | −0.29% | −0.26 | 89.61 | 89.61 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.50 | −0.25% | −0.25 | 99.50 | 99.50 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.68 | −0.26% | −0.25 | 97.68 | 97.68 | Neutral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.23 | −0.25% | −0.24 | 94.23 | 94.23 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.47 | −0.25% | −0.23 | 90.47 | 90.47 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.14 | −0.27% | −0.22 | 82.14 | 82.14 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.30 | −0.30% | −0.22 | 72.30 | 72.30 | Neutral |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.23 | −0.33% | −0.21 | 64.23 | 64.23 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.13 | −0.32% | −0.20 | 62.13 | 62.13 | Neutral |