French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.24 | +1.56% | +0.62 | 40.24 | 40.24 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.87 | +0.17% | +0.10 | 58.87 | 58.87 | Neutral |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77.33 | +0.95% | +0.73 | 77.33 | 77.33 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 95.44 | −0.06% | −0.06 | 95.44 | 95.44 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.18 | −0.30% | −0.30 | 101.18 | 101.18 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.76 | −0.64% | −0.73 | 113.76 | 113.76 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.45 | −0.73% | −0.84 | 113.45 | 113.45 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.33 | −1.18% | −0.90 | 75.33 | 75.33 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.82 | −10.95% | −4.28 | 34.82 | 34.82 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.15 | −12.80% | −4.28 | 29.15 | 29.15 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26.73 | −13.77% | −4.27 | 26.73 | 26.73 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.17 | +0.07% | +0.03 | 41.17 | 41.17 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.89 | +1.01% | +0.47 | 46.89 | 46.89 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.08 | +1.13% | +0.65 | 58.08 | 58.08 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.24 | +2.18% | +2.16 | 101.24 | 101.24 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.80 | +2.07% | +2.17 | 106.80 | 106.80 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.80 | +2.06% | +2.16 | 106.80 | 106.80 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.60 | +1.54% | +1.69 | 111.60 | 111.60 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.10 | +1.27% | +1.38 | 110.10 | 110.10 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.82 | +1.28% | +1.26 | 99.82 | 99.82 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 38.81 | −3.75% | −1.51 | 38.81 | 38.81 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28.50 | −5.00% | −1.50 | 28.50 | 28.50 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28.21 | −4.98% | −1.48 | 28.21 | 28.21 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 36.77 | −3.84% | −1.47 | 36.77 | 36.77 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 42.60 | −3.29% | −1.45 | 42.60 | 42.60 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 51.59 | −2.70% | −1.43 | 51.59 | 51.59 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.98 | −1.47% | −1.42 | 94.98 | 94.98 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.75 | −1.34% | −1.40 | 102.75 | 102.75 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.10 | −1.30% | −1.38 | 105.10 | 105.10 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.25 | +0.27% | +0.25 | 92.25 | 92.25 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.54 | +0.29% | +0.27 | 92.54 | 92.54 | Neutral |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.97 | +0.33% | +0.29 | 86.97 | 86.97 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.88 | +0.49% | +0.31 | 63.88 | 63.88 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.13 | +0.59% | +0.34 | 58.13 | 58.13 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.55 | +0.63% | +0.36 | 57.55 | 57.55 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.36 | +0.65% | +0.39 | 60.36 | 60.36 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.89 | +0.62% | +0.42 | 67.89 | 67.89 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.07 | +0.57% | +0.45 | 80.07 | 80.07 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.65 | +0.58% | +0.49 | 85.65 | 85.65 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.51 | +0.59% | +0.53 | 90.51 | 90.51 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.25 | +0.64% | +0.57 | 90.25 | 90.25 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.31 | +0.65% | +0.62 | 96.31 | 96.31 | Strong buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.94 | +0.73% | +0.65 | 89.94 | 89.94 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.80 | +0.83% | +0.68 | 82.80 | 82.80 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.18 | +0.94% | +0.69 | 74.18 | 74.18 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.21 | +1.08% | +0.71 | 66.21 | 66.21 | Strong buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.43 | +1.13% | +0.72 | 64.43 | 64.43 | Strong buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.31 | +1.11% | +0.72 | 65.31 | 65.31 | Strong buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.48 | +1.00% | +0.72 | 72.48 | 72.48 | Strong buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.00 | +0.85% | +0.71 | 84.00 | 84.00 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.87 | +0.79% | +0.70 | 89.87 | 89.87 | Strong buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.75 | +0.70% | +0.69 | 99.75 | 99.75 | Strong buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.93 | +0.69% | +0.67 | 97.93 | 97.93 | Strong buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.47 | +0.68% | +0.64 | 94.47 | 94.47 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.70 | +0.68% | +0.61 | 90.70 | 90.70 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.36 | +0.71% | +0.58 | 82.36 | 82.36 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.52 | +0.78% | +0.56 | 72.52 | 72.52 | Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.44 | +0.83% | +0.53 | 64.44 | 64.44 | Strong buy |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.33 | +0.82% | +0.51 | 62.33 | 62.33 | Neutral |