French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 46.30 | +2.64% | +1.19 | 46.30 | 46.30 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55.70 | −1.01% | −0.57 | 55.70 | 55.70 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.14 | +1.12% | +0.84 | 76.14 | 76.14 | Buy |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93.13 | −1.21% | −1.14 | 93.13 | 93.13 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98.84 | −1.07% | −1.07 | 98.84 | 98.84 | Strong sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.91 | +0.54% | +0.60 | 110.91 | 110.91 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.44 | +1.36% | +1.52 | 113.44 | 113.44 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.03 | +1.87% | +1.38 | 75.03 | 75.03 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.48 | +2.96% | +1.05 | 36.48 | 36.48 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.60 | +3.00% | +0.89 | 30.60 | 30.60 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.02 | +2.86% | +0.78 | 28.02 | 28.02 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.86 | −1.90% | −0.77 | 39.86 | 39.86 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.42 | −1.69% | −0.78 | 45.42 | 45.42 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.13 | −1.35% | −0.77 | 56.13 | 56.13 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.59 | +0.25% | +0.25 | 99.59 | 99.59 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.09 | +0.24% | +0.25 | 105.09 | 105.09 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.07 | +0.24% | +0.25 | 105.07 | 105.07 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.46 | −1.09% | −1.20 | 108.46 | 108.46 | Strong sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.07 | −1.12% | −1.21 | 107.07 | 107.07 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.92 | −1.22% | −1.20 | 96.92 | 96.92 | Strong sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.22 | −0.93% | −0.37 | 39.22 | 39.22 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.35 | −0.74% | −0.22 | 29.35 | 29.35 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.44 | −0.17% | −0.05 | 29.44 | 29.44 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.35 | +0.34% | +0.13 | 38.35 | 38.35 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.33 | +0.41% | +0.18 | 44.33 | 44.33 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.45 | +0.38% | +0.20 | 53.45 | 53.45 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.23 | +0.24% | +0.22 | 92.23 | 92.23 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.13 | +0.23% | +0.23 | 100.13 | 100.13 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.64 | +0.23% | +0.24 | 102.64 | 102.64 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.52 | −0.33% | −0.31 | 94.52 | 94.52 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.16 | −0.36% | −0.33 | 92.16 | 92.16 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.57 | −0.39% | −0.34 | 86.57 | 86.57 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.46 | −0.55% | −0.35 | 63.46 | 63.46 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.71 | −0.60% | −0.35 | 57.71 | 57.71 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.09 | −0.63% | −0.36 | 57.09 | 57.09 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.89 | −0.60% | −0.36 | 59.89 | 59.89 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.40 | −0.53% | −0.36 | 67.40 | 67.40 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.54 | −0.45% | −0.36 | 79.54 | 79.54 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.09 | −0.42% | −0.36 | 85.09 | 85.09 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.91 | −0.40% | −0.36 | 89.91 | 89.91 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.61 | −0.39% | −0.35 | 89.61 | 89.61 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.62 | −0.35% | −0.34 | 95.62 | 95.62 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.21 | −0.38% | −0.34 | 89.21 | 89.21 | Neutral |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.04 | −0.40% | −0.33 | 82.04 | 82.04 | Neutral |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.40 | −0.43% | −0.32 | 73.40 | 73.40 | Neutral |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.41 | −0.47% | −0.31 | 65.41 | 65.41 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.64 | −0.45% | −0.29 | 63.64 | 63.64 | Neutral |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.52 | −0.43% | −0.28 | 64.52 | 64.52 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.71 | −0.36% | −0.26 | 71.71 | 71.71 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.24 | −0.30% | −0.25 | 83.24 | 83.24 | Neutral |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.15 | −0.25% | −0.22 | 89.15 | 89.15 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.08 | −0.19% | −0.19 | 99.08 | 99.08 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.35 | −0.11% | −0.11 | 97.35 | 97.35 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.34 | +0.33% | +0.31 | 94.34 | 94.34 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.66 | +0.41% | +0.37 | 90.66 | 90.66 | Buy |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.38 | +0.49% | +0.40 | 82.38 | 82.38 | Buy |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.58 | +0.58% | +0.42 | 72.58 | 72.58 | Buy |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.55 | +0.69% | +0.44 | 64.55 | 64.55 | Strong buy |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.48 | +0.73% | +0.45 | 62.48 | 62.48 | Strong sell |