French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.62 | +2.49% | +0.67 | 27.62 | 27.62 | Buy |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41.58 | +6.92% | +2.69 | 41.58 | 41.58 | Neutral |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.26 | +10.17% | +3.44 | 37.26 | 37.26 | Neutral |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57.02 | +6.20% | +3.33 | 57.02 | 57.02 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.45 | +3.37% | +2.46 | 75.45 | 75.45 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.09 | +2.71% | +2.83 | 107.09 | 107.09 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106.38 | +2.35% | +2.44 | 106.38 | 106.38 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 116.83 | +0.91% | +1.05 | 116.83 | 116.83 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.58 | +3.76% | +3.93 | 108.58 | 108.58 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.03 | −4.57% | −4.22 | 88.03 | 88.03 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.43 | +3.45% | +1.25 | 37.43 | 37.43 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.20 | +4.24% | +1.27 | 31.20 | 31.20 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.37 | +4.76% | +1.29 | 28.37 | 28.37 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.01 | +10.60% | +3.93 | 41.01 | 41.01 | Neutral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.37 | +9.26% | +3.93 | 46.37 | 46.37 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 57.46 | +7.34% | +3.93 | 57.46 | 57.46 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.74 | +0.36% | +0.37 | 101.74 | 101.74 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.54 | +0.07% | +0.08 | 107.54 | 107.54 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.38 | −0.22% | −0.24 | 109.38 | 109.38 | Neutral |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.76 | −0.59% | −0.67 | 112.76 | 112.76 | Buy |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.12 | −0.60% | −0.67 | 111.12 | 111.12 | Buy |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.45 | −0.66% | −0.67 | 100.45 | 100.45 | Buy |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40.51 | +0.05% | +0.02 | 40.51 | 40.51 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.57 | +0.06% | +0.02 | 31.57 | 31.57 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.87 | +0.06% | +0.02 | 32.87 | 32.87 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.76 | −0.91% | −0.51 | 55.76 | 55.76 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.29 | −0.81% | −0.50 | 61.29 | 61.29 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69.81 | −0.71% | −0.50 | 69.81 | 69.81 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.31 | −0.61% | −0.49 | 80.31 | 80.31 | Sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.94 | −0.02% | −0.02 | 87.94 | 87.94 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.04 | +0.67% | +0.60 | 90.04 | 90.04 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.30 | +0.64% | +0.59 | 93.30 | 93.30 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.86 | +0.63% | +0.58 | 92.86 | 92.86 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.97 | +0.66% | +0.57 | 86.97 | 86.97 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.64 | +0.89% | +0.56 | 63.64 | 63.64 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.69 | +0.98% | +0.56 | 57.69 | 57.69 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56.92 | +0.99% | +0.56 | 56.92 | 56.92 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.60 | +0.95% | +0.56 | 59.60 | 59.60 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66.98 | +0.84% | +0.56 | 66.98 | 66.98 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.03 | +0.71% | +0.56 | 79.03 | 79.03 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.55 | +0.65% | +0.55 | 84.55 | 84.55 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.31 | +0.62% | +0.55 | 89.31 | 89.31 | Buy |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.03 | +0.62% | +0.55 | 89.03 | 89.03 | Buy |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.14 | +0.59% | +0.55 | 94.14 | 94.14 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.82 | +0.63% | +0.55 | 87.82 | 87.82 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.78 | +0.69% | +0.55 | 80.78 | 80.78 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.22 | +0.77% | +0.55 | 72.22 | 72.22 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.29 | +0.86% | +0.55 | 64.29 | 64.29 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.60 | +0.89% | +0.55 | 62.60 | 62.60 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.55 | +0.87% | +0.55 | 63.55 | 63.55 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.81 | +0.78% | +0.55 | 70.81 | 70.81 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.42 | +0.66% | +0.54 | 82.42 | 82.42 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.35 | +0.61% | +0.54 | 88.35 | 88.35 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.33 | +0.54% | +0.53 | 98.33 | 98.33 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.63 | +0.54% | +0.52 | 96.63 | 96.63 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.57 | −0.30% | −0.28 | 91.57 | 91.57 | Neutral |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.89 | −0.41% | −0.36 | 87.89 | 87.89 | Neutral |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.68 | −0.51% | −0.41 | 79.68 | 79.68 | Neutral |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.93 | −0.64% | −0.45 | 69.93 | 69.93 | Sell |