French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 45.11 | +9.38% | +3.87 | 45.11 | 45.11 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56.27 | −4.89% | −2.89 | 56.27 | 56.27 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.30 | −1.74% | −1.33 | 75.30 | 75.30 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.27 | −0.77% | −0.73 | 94.27 | 94.27 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99.91 | −0.09% | −0.09 | 99.91 | 99.91 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.31 | −1.83% | −2.06 | 110.31 | 110.31 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.92 | −1.16% | −1.31 | 111.92 | 111.92 | Strong sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73.65 | −1.94% | −1.46 | 73.65 | 73.65 | Strong sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35.43 | −5.09% | −1.90 | 35.43 | 35.43 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29.71 | −6.04% | −1.91 | 29.71 | 29.71 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.24 | −6.52% | −1.90 | 27.24 | 27.24 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.63 | −0.44% | −0.18 | 40.63 | 40.63 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46.20 | −0.37% | −0.17 | 46.20 | 46.20 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.90 | −0.32% | −0.18 | 56.90 | 56.90 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99.34 | −0.74% | −0.74 | 99.34 | 99.34 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.84 | −0.72% | −0.76 | 104.84 | 104.84 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 104.82 | −0.71% | −0.75 | 104.82 | 104.82 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.66 | −0.55% | −0.61 | 109.66 | 109.66 | Strong sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.28 | −0.45% | −0.49 | 108.28 | 108.28 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.12 | −0.38% | −0.37 | 98.12 | 98.12 | Strong sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39.59 | −0.65% | −0.26 | 39.59 | 39.59 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29.57 | −0.54% | −0.16 | 29.57 | 29.57 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.49 | −0.20% | −0.06 | 29.49 | 29.49 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38.22 | +0.10% | +0.04 | 38.22 | 38.22 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44.15 | +0.32% | +0.14 | 44.15 | 44.15 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.25 | +0.45% | +0.24 | 53.25 | 53.25 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.01 | +0.37% | +0.34 | 92.01 | 92.01 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.90 | +0.47% | +0.47 | 99.90 | 99.90 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.40 | +0.62% | +0.63 | 102.40 | 102.40 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.83 | +2.86% | +2.64 | 94.83 | 94.83 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.49 | +0.02% | +0.02 | 92.49 | 92.49 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.91 | +0.03% | +0.03 | 86.91 | 86.91 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.81 | +0.05% | +0.03 | 63.81 | 63.81 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.06 | +0.07% | +0.04 | 58.06 | 58.06 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.45 | +0.05% | +0.03 | 57.45 | 57.45 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.25 | +0.05% | +0.03 | 60.25 | 60.25 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.76 | +0.03% | +0.02 | 67.76 | 67.76 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.90 | 0.00% | 0.00 | 79.90 | 79.90 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.45 | −0.02% | −0.02 | 85.45 | 85.45 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.27 | −0.06% | −0.05 | 90.27 | 90.27 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.96 | −0.09% | −0.08 | 89.96 | 89.96 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.96 | −0.14% | −0.13 | 95.96 | 95.96 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.55 | −0.18% | −0.16 | 89.55 | 89.55 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.37 | −0.23% | −0.19 | 82.37 | 82.37 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.72 | −0.28% | −0.21 | 73.72 | 73.72 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.72 | −0.35% | −0.23 | 65.72 | 65.72 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.93 | −0.37% | −0.24 | 63.93 | 63.93 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.80 | −0.38% | −0.25 | 64.80 | 64.80 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.97 | −0.35% | −0.25 | 71.97 | 71.97 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.49 | −0.30% | −0.25 | 83.49 | 83.49 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.37 | −0.27% | −0.24 | 89.37 | 89.37 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.27 | −0.23% | −0.23 | 99.27 | 99.27 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.46 | −0.23% | −0.22 | 97.46 | 97.46 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.03 | −0.21% | −0.20 | 94.03 | 94.03 | Neutral |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.29 | −0.20% | −0.18 | 90.29 | 90.29 | Neutral |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.98 | −0.19% | −0.16 | 81.98 | 81.98 | Neutral |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.16 | −0.19% | −0.14 | 72.16 | 72.16 | Neutral |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.11 | −0.19% | −0.12 | 64.11 | 64.11 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.03 | −0.16% | −0.10 | 62.03 | 62.03 | Neutral |