French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38.98 | +10.49% | +3.70 | 38.98 | 38.98 | Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50.33 | −7.17% | −3.89 | 53.35 | 50.33 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45.68 | −3.77% | −1.79 | 45.68 | 45.68 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.54 | −3.78% | −2.30 | 58.54 | 58.54 | Neutral |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 87.91 | −0.63% | −0.56 | 88.47 | 87.91 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.79 | 0.00% | 0.00 | 91.79 | 91.79 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.52 | +0.18% | +0.19 | 106.52 | 106.52 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.56 | −0.68% | −0.65 | 95.56 | 95.56 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.03 | −0.57% | −0.45 | 79.03 | 79.03 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.99 | −0.47% | −0.20 | 41.99 | 41.99 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.74 | −0.51% | −0.20 | 38.74 | 38.74 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.58 | −0.53% | −0.20 | 37.58 | 37.58 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.74 | −0.02% | −0.01 | 46.74 | 46.74 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.59 | −0.43% | −0.22 | 50.59 | 50.59 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.29 | −0.57% | −0.34 | 59.29 | 59.29 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.39 | −2.33% | −1.85 | 77.39 | 77.39 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.48 | −1.54% | −1.32 | 84.48 | 84.48 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.01 | −2.51% | −2.14 | 83.01 | 83.01 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.22 | −2.19% | −2.02 | 90.22 | 90.22 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.31 | −2.11% | −1.95 | 90.31 | 90.31 | Neutral |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.47 | −2.23% | −1.90 | 83.47 | 83.47 | Neutral |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.17 | +0.56% | +0.24 | 43.17 | 43.17 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34.36 | +0.88% | +0.30 | 34.36 | 34.36 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.22 | −4.40% | −1.62 | 35.22 | 35.22 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.90 | +0.79% | +0.39 | 49.90 | 49.90 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.11 | +0.80% | +0.44 | 55.11 | 55.11 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.84 | −2.41% | −1.55 | 62.84 | 62.84 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.45 | −2.24% | −1.52 | 66.45 | 66.45 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.36 | −2.05% | −1.49 | 71.36 | 71.36 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73.05 | +0.93% | +0.67 | 73.05 | 73.05 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.88 | +1.20% | +1.04 | 87.88 | 87.88 | Strong buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.44 | +1.23% | +1.00 | 82.44 | 82.44 | Strong buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.04 | +1.27% | +0.95 | 76.04 | 76.04 | Strong buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.49 | +1.74% | +0.90 | 52.49 | 52.49 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.35 | +1.85% | +0.84 | 46.35 | 46.35 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.39 | +1.75% | +0.78 | 45.39 | 45.39 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.79 | +1.53% | +0.72 | 47.79 | 47.79 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.37 | +1.19% | +0.65 | 55.37 | 55.37 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.94 | −1.52% | −1.03 | 66.94 | 66.94 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.75 | +0.66% | +0.48 | 72.75 | 72.75 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.76 | +0.48% | +0.37 | 77.76 | 77.76 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.67 | +0.28% | +0.22 | 77.67 | 77.67 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.68 | −0.46% | −0.38 | 82.68 | 82.68 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.45 | −0.55% | −0.43 | 77.45 | 77.45 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.05 | −0.64% | −0.45 | 70.05 | 70.05 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.77 | −0.74% | −0.46 | 61.77 | 61.77 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.61 | −0.87% | −0.47 | 53.61 | 53.61 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.57 | −0.90% | −0.47 | 51.57 | 51.57 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.41 | −0.91% | −0.48 | 52.41 | 52.41 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.97 | 0.00% | 0.00 | 59.97 | 59.97 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.58 | −0.66% | −0.47 | 70.58 | 70.58 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.52 | −0.60% | −0.47 | 77.52 | 77.52 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.06 | +0.01% | +0.01 | 87.06 | 87.06 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.82 | −0.51% | −0.44 | 85.82 | 85.82 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.72 | −0.50% | −0.42 | 83.72 | 83.72 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.84 | +0.01% | +0.01 | 78.84 | 78.84 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.10 | +0.01% | +0.01 | 71.10 | 71.10 | Neutral |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.71 | −0.60% | −0.36 | 59.71 | 59.71 | Neutral |