French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52.19 | −2.94% | −1.58 | 52.19 | 52.19 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.78 | +2.46% | +1.41 | 58.78 | 57.35 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.63 | +0.59% | +0.36 | 61.63 | 61.63 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.21 | +0.64% | +0.49 | 77.21 | 77.21 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.65 | +0.43% | +0.34 | 79.65 | 79.65 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 95.67 | +0.43% | +0.41 | 95.67 | 95.67 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91.77 | +0.66% | +0.60 | 91.77 | 91.77 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66.39 | −0.64% | −0.43 | 66.39 | 66.39 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.26 | −1.53% | −0.58 | 37.26 | 37.26 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.62 | −1.58% | −0.57 | 35.62 | 35.62 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.68 | −1.60% | −0.58 | 35.68 | 35.68 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.60 | −1.65% | −0.75 | 44.60 | 44.60 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.46 | −1.47% | −0.74 | 49.46 | 49.46 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.20 | −1.12% | −0.67 | 59.20 | 59.20 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.38 | +0.60% | +0.43 | 72.38 | 72.38 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.55 | +0.55% | +0.43 | 78.55 | 78.55 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.88 | +0.53% | +0.42 | 79.88 | 79.88 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.99 | −0.68% | −0.61 | 88.99 | 88.99 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.63 | −0.69% | −0.62 | 89.63 | 89.63 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.30 | −0.73% | −0.61 | 83.30 | 83.30 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.66 | +0.03% | +0.01 | 39.66 | 39.66 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.05 | +0.10% | +0.03 | 30.05 | 30.05 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.54 | +0.13% | +0.04 | 30.54 | 30.54 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.62 | −1.44% | −0.55 | 37.62 | 37.62 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.87 | −1.29% | −0.56 | 42.87 | 42.87 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.21 | −1.06% | −0.55 | 51.21 | 51.21 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.94 | −0.75% | −0.55 | 72.94 | 72.94 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.10 | −0.67% | −0.53 | 78.10 | 78.10 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.47 | −0.64% | −0.51 | 79.47 | 79.47 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.38 | −0.55% | −0.47 | 85.38 | 85.38 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.33 | −0.54% | −0.44 | 80.33 | 80.33 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.34 | −0.56% | −0.42 | 74.34 | 74.34 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.15 | −0.76% | −0.39 | 51.15 | 51.15 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.34 | −0.81% | −0.37 | 45.34 | 45.34 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.66 | −0.78% | −0.35 | 44.66 | 44.66 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.36 | −0.69% | −0.33 | 47.36 | 47.36 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.15 | −0.58% | −0.32 | 55.15 | 55.15 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.53 | −0.44% | −0.30 | 67.53 | 67.53 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.01 | −0.40% | −0.29 | 73.01 | 73.01 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.25 | −0.36% | −0.28 | 78.25 | 78.25 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.38 | −0.36% | −0.28 | 78.38 | 78.38 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.57 | −0.32% | −0.27 | 84.57 | 84.57 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.26 | −0.35% | −0.28 | 79.26 | 79.26 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.76 | −0.39% | −0.28 | 71.76 | 71.76 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.44 | −0.46% | −0.29 | 63.44 | 63.44 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.18 | −0.52% | −0.29 | 55.18 | 55.18 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.08 | −0.54% | −0.29 | 53.08 | 53.08 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.89 | −0.54% | −0.29 | 53.89 | 53.89 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.87 | −0.47% | −0.29 | 60.87 | 60.87 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.94 | −0.40% | −0.29 | 71.94 | 71.94 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.78 | −0.35% | −0.28 | 78.78 | 78.78 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.75 | −0.32% | −0.28 | 87.75 | 87.75 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.97 | −0.31% | −0.27 | 86.97 | 86.97 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.20 | −0.30% | −0.26 | 85.20 | 85.20 | Neutral |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.98 | −0.31% | −0.25 | 79.98 | 79.98 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.21 | −0.35% | −0.25 | 72.21 | 72.21 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.14 | −0.39% | −0.24 | 61.14 | 61.14 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.05 | −0.43% | −0.23 | 53.05 | 53.05 | Sell |