French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54.70 | −0.40% | −0.22 | 54.70 | 54.70 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.40 | −3.84% | −2.33 | 58.40 | 58.40 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.19 | −1.02% | −0.64 | 62.19 | 62.19 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.08 | −1.64% | −1.27 | 76.08 | 76.08 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.45 | −1.72% | −1.39 | 79.45 | 79.45 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.60 | −1.19% | −1.14 | 94.60 | 94.60 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.27 | −1.18% | −1.10 | 92.27 | 92.27 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 65.24 | −1.57% | −1.04 | 65.24 | 65.24 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.62 | −2.94% | −1.11 | 36.62 | 36.62 | Strong sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.08 | −2.80% | −1.01 | 35.08 | 35.08 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.20 | −2.63% | −0.95 | 35.20 | 35.20 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.53 | −1.79% | −0.81 | 44.53 | 44.53 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.55 | −1.29% | −0.65 | 49.55 | 49.55 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.56 | −0.65% | −0.39 | 59.56 | 59.56 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.52 | +0.51% | +0.37 | 73.52 | 73.52 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.53 | +0.45% | +0.36 | 79.53 | 79.53 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.63 | +0.46% | +0.37 | 80.63 | 80.63 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.01 | 0.00% | 0.00 | 89.01 | 89.01 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.44 | −0.22% | −0.20 | 89.44 | 89.44 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.01 | −0.32% | −0.27 | 83.01 | 83.01 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.96 | −0.45% | −0.18 | 39.96 | 39.96 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.34 | −0.59% | −0.18 | 30.34 | 30.34 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.82 | −0.64% | −0.20 | 30.82 | 30.82 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.79 | −0.87% | −0.33 | 37.79 | 37.79 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.99 | −0.90% | −0.39 | 42.99 | 42.99 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.31 | −0.81% | −0.42 | 51.31 | 51.31 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.03 | −0.59% | −0.43 | 73.03 | 73.03 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.17 | −0.56% | −0.44 | 78.17 | 78.17 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.53 | −0.54% | −0.43 | 79.53 | 79.53 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.46 | −0.42% | −0.36 | 85.46 | 85.46 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.37 | −0.42% | −0.34 | 80.37 | 80.37 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.35 | −0.43% | −0.32 | 74.35 | 74.35 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.10 | −0.62% | −0.32 | 51.10 | 51.10 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.25 | −0.68% | −0.31 | 45.25 | 45.25 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.52 | −0.67% | −0.30 | 44.52 | 44.52 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.17 | −0.61% | −0.29 | 47.17 | 47.17 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.91 | −0.51% | −0.28 | 54.91 | 54.91 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.25 | −0.39% | −0.26 | 67.25 | 67.25 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.68 | −0.33% | −0.24 | 72.68 | 72.68 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.87 | −0.28% | −0.22 | 77.87 | 77.87 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.95 | −0.26% | −0.20 | 77.95 | 77.95 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.64 | +0.46% | +0.39 | 84.64 | 84.64 | Strong buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.30 | +0.49% | +0.39 | 79.30 | 79.30 | Strong buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.80 | +0.57% | +0.41 | 71.80 | 71.80 | Strong buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.48 | +0.67% | +0.42 | 63.48 | 63.48 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.23 | +0.80% | +0.44 | 55.23 | 55.23 | Strong buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.14 | +0.85% | +0.45 | 53.14 | 53.14 | Strong buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.94 | +0.84% | +0.45 | 53.94 | 53.94 | Strong buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.91 | +0.74% | +0.45 | 60.91 | 60.91 | Strong buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.96 | +0.63% | +0.45 | 71.96 | 71.96 | Strong buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.78 | +0.57% | +0.45 | 78.78 | 78.78 | Strong buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.71 | +0.50% | +0.44 | 87.71 | 87.71 | Strong buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.84 | +0.50% | +0.43 | 86.84 | 86.84 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.43 | +0.48% | +0.41 | 85.43 | 85.43 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.10 | +0.49% | +0.39 | 80.10 | 80.10 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.26 | +0.51% | +0.37 | 72.26 | 72.26 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.15 | +0.59% | +0.36 | 61.15 | 61.15 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.02 | +0.65% | +0.34 | 53.02 | 53.02 | Neutral |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.44 | −4.40% | −2.32 | 50.44 | 50.44 | Neutral |