French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36.49 | −4.63% | −1.77 | 36.49 | 36.49 | Neutral |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50.63 | −5.66% | −3.04 | 51.13 | 50.63 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46.76 | −4.18% | −2.04 | 46.76 | 46.76 | Neutral |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.65 | −2.63% | −1.56 | 57.65 | 57.65 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.77 | −2.05% | −1.29 | 61.77 | 61.77 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.48 | −0.49% | −0.45 | 90.48 | 90.48 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.30 | +0.36% | +0.34 | 94.30 | 94.30 | Strong buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.28 | +1.11% | +1.17 | 106.28 | 106.28 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.61 | +2.57% | +2.47 | 98.61 | 98.61 | Strong buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.33 | +3.11% | +2.48 | 82.33 | 82.33 | Strong buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.62 | −2.43% | −1.01 | 40.62 | 40.62 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.48 | −2.60% | −1.00 | 37.48 | 37.48 | Neutral |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.37 | −2.70% | −1.01 | 36.37 | 36.37 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.94 | −1.80% | −0.84 | 45.94 | 45.94 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.47 | −0.86% | −0.44 | 50.47 | 50.47 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.03 | +0.03% | +0.02 | 60.03 | 60.03 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.13 | +0.92% | +0.73 | 80.13 | 80.13 | Strong buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.56 | +0.93% | +0.79 | 85.56 | 85.56 | Strong buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.36 | +0.97% | +0.83 | 86.36 | 86.36 | Strong buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.92 | −0.73% | −0.68 | 91.92 | 91.92 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.93 | −0.70% | −0.65 | 91.93 | 91.93 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.07 | −0.68% | −0.58 | 85.07 | 85.07 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.36 | −0.48% | −0.20 | 41.36 | 41.36 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32.52 | −0.55% | −0.18 | 32.52 | 32.52 | Neutral |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.72 | −0.53% | −0.18 | 33.72 | 33.72 | Neutral |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.11 | −0.33% | −0.17 | 51.11 | 51.11 | Strong buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.31 | −0.30% | −0.17 | 56.31 | 56.31 | Strong buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.54 | −0.26% | −0.17 | 64.54 | 64.54 | Strong buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.20 | −0.25% | −0.17 | 68.20 | 68.20 | Strong buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.18 | −0.23% | −0.17 | 73.18 | 73.18 | Strong buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.30 | −0.24% | −0.18 | 74.30 | 74.30 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.60 | −0.06% | −0.05 | 87.60 | 87.60 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.26 | −0.11% | −0.09 | 82.26 | 82.26 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.94 | −0.18% | −0.14 | 75.94 | 75.94 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.43 | −0.36% | −0.19 | 52.43 | 52.43 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.33 | −0.52% | −0.24 | 46.33 | 46.33 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.39 | −0.66% | −0.30 | 45.39 | 45.39 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.81 | −0.75% | −0.36 | 47.81 | 47.81 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.38 | −0.77% | −0.43 | 55.38 | 55.38 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.54 | −0.72% | −0.49 | 67.54 | 67.54 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.80 | −0.74% | −0.54 | 72.80 | 72.80 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.79 | −0.82% | −0.64 | 77.79 | 77.79 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.67 | −1.02% | −0.80 | 77.67 | 77.67 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.69 | −2.17% | −1.83 | 82.69 | 82.69 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.39 | −2.36% | −1.87 | 77.39 | 77.39 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.96 | −2.63% | −1.89 | 69.96 | 69.96 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.66 | −2.99% | −1.90 | 61.66 | 61.66 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.50 | −3.43% | −1.90 | 53.50 | 53.50 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.45 | −3.56% | −1.90 | 51.45 | 51.45 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.29 | −3.51% | −1.90 | 52.29 | 52.29 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.36 | −3.10% | −1.90 | 59.36 | 59.36 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.46 | −2.61% | −1.89 | 70.46 | 70.46 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.39 | −2.38% | −1.89 | 77.39 | 77.39 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.47 | −2.13% | −1.88 | 86.47 | 86.47 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.70 | −2.12% | −1.86 | 85.70 | 85.70 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.63 | +0.92% | +0.77 | 84.63 | 84.63 | Strong buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.35 | +0.98% | +0.77 | 79.35 | 79.35 | Strong buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.62 | +1.09% | +0.77 | 71.62 | 71.62 | Strong buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.61 | +1.29% | +0.77 | 60.61 | 60.61 | Strong buy |