French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38.26 | −2.67% | −1.05 | 38.26 | 38.26 | Buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 53.67 | −3.63% | −2.02 | 53.99 | 53.26 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48.80 | −0.20% | −0.10 | 48.80 | 48.80 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.21 | −1.81% | −1.09 | 59.21 | 58.99 | Neutral |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.06 | −0.88% | −0.56 | 63.06 | 63.06 | Neutral |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.93 | −0.41% | −0.37 | 90.93 | 90.93 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.96 | −0.39% | −0.37 | 93.96 | 93.96 | Strong buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.11 | −2.26% | −2.43 | 105.11 | 105.11 | Buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.14 | −0.75% | −0.73 | 96.14 | 96.14 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.85 | −0.61% | −0.49 | 79.85 | 79.85 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.63 | −0.48% | −0.20 | 41.63 | 41.63 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.48 | −0.41% | −0.16 | 38.48 | 38.48 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.38 | −0.37% | −0.14 | 37.38 | 37.38 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.78 | −0.26% | −0.12 | 46.78 | 46.78 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.91 | −0.20% | −0.10 | 50.91 | 50.91 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.01 | −0.07% | −0.04 | 60.01 | 60.01 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.40 | +0.28% | +0.22 | 79.40 | 79.40 | Buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.77 | +0.55% | +0.46 | 84.77 | 84.77 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85.53 | +0.85% | +0.72 | 85.53 | 85.53 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.60 | +1.37% | +1.25 | 92.60 | 92.60 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.58 | +1.37% | +1.25 | 92.58 | 92.58 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.65 | +1.48% | +1.25 | 85.65 | 85.65 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.56 | −5.59% | −2.46 | 41.56 | 41.56 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32.70 | −7.02% | −2.47 | 32.70 | 32.70 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.90 | −6.79% | −2.47 | 33.90 | 33.90 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.28 | +1.16% | +0.59 | 51.28 | 51.28 | Strong buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.48 | +1.06% | +0.59 | 56.48 | 56.48 | Strong buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.71 | +0.94% | +0.60 | 64.71 | 64.71 | Strong buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.37 | +0.89% | +0.60 | 68.37 | 68.37 | Strong buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.35 | +0.82% | +0.60 | 73.35 | 73.35 | Strong buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.48 | +0.84% | +0.62 | 74.48 | 74.48 | Strong buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.65 | −1.21% | −1.07 | 87.65 | 87.65 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.35 | −1.14% | −0.95 | 82.35 | 82.35 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.08 | −1.09% | −0.84 | 76.08 | 76.08 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 52.62 | −1.42% | −0.76 | 52.62 | 52.62 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.57 | −1.44% | −0.68 | 46.57 | 46.57 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.69 | −1.32% | −0.61 | 45.69 | 45.69 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.17 | −1.11% | −0.54 | 48.17 | 48.17 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.81 | −0.85% | −0.48 | 55.81 | 55.81 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68.03 | −0.60% | −0.41 | 68.03 | 68.03 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.34 | −0.47% | −0.35 | 73.34 | 73.34 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.43 | −0.34% | −0.27 | 78.43 | 78.43 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.47 | −0.17% | −0.13 | 78.47 | 78.47 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.52 | +0.30% | +0.25 | 84.52 | 84.52 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.26 | +0.34% | +0.27 | 79.26 | 79.26 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.85 | +0.39% | +0.28 | 71.85 | 71.85 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.56 | +0.44% | +0.28 | 63.56 | 63.56 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 55.40 | +0.53% | +0.29 | 55.40 | 55.40 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.35 | +0.55% | +0.29 | 53.35 | 53.35 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.19 | +0.54% | +0.29 | 54.19 | 54.19 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.26 | +0.48% | +0.29 | 61.26 | 61.26 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.35 | +0.40% | +0.29 | 72.35 | 72.35 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.28 | +0.35% | +0.28 | 79.28 | 79.28 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.35 | +0.32% | +0.28 | 88.35 | 88.35 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.56 | +0.31% | +0.27 | 87.56 | 87.56 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.86 | +0.31% | +0.26 | 83.86 | 83.86 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.58 | +0.32% | +0.25 | 78.58 | 78.58 | Buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.85 | +0.34% | +0.24 | 70.85 | 70.85 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.84 | +0.39% | +0.23 | 59.84 | 59.84 | Neutral |