German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 38.64 | −1.15% | −0.45 | 38.64 | 38.64 | Strong sell |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.92 | −1.18% | −0.75 | 62.92 | 62.92 | Strong sell |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.38 | −1.11% | −0.80 | 71.38 | 71.38 | Buy |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.22 | −1.31% | −1.32 | 99.22 | 99.22 | Buy |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.35 | −2.36% | −2.57 | 106.35 | 106.35 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145.87 | +0.87% | +1.26 | 145.87 | 145.87 | Strong buy |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.20 | +0.90% | +1.26 | 141.20 | 141.20 | Strong buy |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.43 | −1.65% | −2.26 | 134.43 | 134.43 | Buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.39 | −0.47% | −0.60 | 128.39 | 128.39 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.33 | −0.62% | −0.70 | 112.33 | 112.33 | Buy |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.16 | −1.57% | −1.10 | 69.16 | 69.16 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.76 | −1.79% | −1.16 | 63.76 | 63.76 | Strong sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.91 | −1.92% | −1.23 | 62.91 | 62.91 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.17 | −1.68% | −1.23 | 72.17 | 72.17 | Buy |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77.35 | −1.55% | −1.22 | 77.35 | 77.35 | Buy |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.56 | −1.38% | −1.21 | 86.56 | 86.56 | Buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.67 | −0.76% | −0.94 | 122.67 | 122.67 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.02 | −0.68% | −0.87 | 127.02 | 127.02 | Buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.57 | −0.59% | −0.76 | 128.57 | 128.57 | Buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.10 | −0.39% | −0.51 | 130.10 | 130.10 | Buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.55 | −0.39% | −0.50 | 127.55 | 127.55 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.48 | −0.44% | −0.51 | 116.48 | 116.48 | Buy |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.02 | −1.79% | −1.26 | 69.02 | 69.02 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.45 | −2.09% | −1.27 | 59.45 | 59.45 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.01 | −2.09% | −1.28 | 60.01 | 60.01 | Neutral |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.45 | −1.69% | −1.28 | 74.45 | 74.45 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.11 | −1.59% | −1.28 | 79.11 | 79.11 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.63 | −1.46% | −1.28 | 86.63 | 86.63 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.71 | −1.35% | −1.28 | 93.71 | 93.71 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.28 | −1.28% | −1.27 | 98.28 | 98.28 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.77 | −1.25% | −1.25 | 98.77 | 98.77 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.10 | −0.74% | −0.75 | 101.10 | 101.10 | Buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.06 | −0.63% | −0.62 | 97.06 | 97.06 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.54 | −0.55% | −0.51 | 91.54 | 91.54 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.89 | −0.61% | −0.42 | 68.89 | 68.89 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.11 | −0.55% | −0.35 | 63.11 | 63.11 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.36 | −0.43% | −0.27 | 62.36 | 62.36 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.95 | −0.32% | −0.21 | 64.95 | 64.95 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.50 | −0.19% | −0.14 | 72.50 | 72.50 | Buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.43 | −0.09% | −0.08 | 84.43 | 84.43 | Buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.96 | −0.03% | −0.03 | 88.96 | 88.96 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.59 | +0.06% | +0.06 | 93.59 | 93.59 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.71 | +0.19% | +0.18 | 92.71 | 92.71 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.86 | +0.25% | +0.25 | 98.86 | 98.86 | Buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.06 | +0.30% | +0.27 | 91.06 | 91.06 | Buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.57 | +0.34% | +0.28 | 82.57 | 82.57 | Buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.74 | +0.41% | +0.29 | 70.74 | 70.74 | Buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.54 | +0.47% | +0.29 | 62.54 | 62.54 | Buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.87 | +0.48% | +0.29 | 60.87 | 60.87 | Neutral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.27 | +0.48% | +0.29 | 61.27 | 61.27 | Neutral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.69 | +0.42% | +0.29 | 68.69 | 68.69 | Sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.66 | +0.37% | +0.29 | 79.66 | 79.66 | Sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.66 | +0.34% | +0.29 | 86.66 | 86.66 | Sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.68 | +0.30% | +0.28 | 94.68 | 94.68 | Sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.65 | +0.30% | +0.28 | 94.65 | 94.65 | Neutral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.25 | +0.28% | +0.26 | 94.25 | 94.25 | Sell |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.20 | +0.28% | +0.25 | 89.20 | 89.20 | Sell |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.05 | +0.30% | +0.24 | 81.05 | 81.05 | Sell |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.37 | +0.32% | +0.23 | 71.37 | 71.37 | Neutral |