German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 34.16 | −11.59% | −4.48 | 34.16 | 34.16 | Strong sell |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.29 | −2.59% | −1.63 | 61.29 | 61.29 | Strong sell |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.60 | −3.89% | −2.78 | 68.60 | 68.60 | Sell |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.77 | −0.45% | −0.45 | 98.77 | 98.77 | Buy |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.88 | +1.44% | +1.53 | 107.88 | 107.88 | Buy |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.79 | −0.74% | −1.08 | 144.79 | 144.79 | Buy |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.12 | −0.76% | −1.08 | 140.12 | 140.12 | Buy |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.83 | −0.45% | −0.60 | 133.83 | 133.83 | Buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.79 | −0.47% | −0.60 | 127.79 | 127.79 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.73 | −0.53% | −0.60 | 111.73 | 111.73 | Buy |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.95 | −0.30% | −0.21 | 68.95 | 68.95 | Sell |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.55 | −0.33% | −0.21 | 63.55 | 63.55 | Strong sell |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.69 | −0.35% | −0.22 | 62.69 | 62.69 | Sell |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.79 | −1.91% | −1.38 | 70.79 | 70.79 | Sell |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.96 | −1.80% | −1.39 | 75.96 | 75.96 | Sell |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.18 | −1.59% | −1.38 | 85.18 | 85.18 | Sell |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.22 | +1.26% | +1.55 | 124.22 | 124.22 | Strong buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.63 | +1.27% | +1.61 | 128.63 | 128.63 | Strong buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130.21 | +1.28% | +1.64 | 130.21 | 130.21 | Strong buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.19 | +0.07% | +0.09 | 130.19 | 130.19 | Buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.65 | +0.08% | +0.10 | 127.65 | 127.65 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.63 | +0.13% | +0.15 | 116.63 | 116.63 | Buy |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.55 | +0.77% | +0.53 | 69.55 | 69.55 | Buy |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.98 | +0.89% | +0.53 | 59.98 | 59.98 | Buy |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.53 | +0.87% | +0.52 | 60.53 | 60.53 | Buy |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.96 | +0.69% | +0.51 | 74.96 | 74.96 | Buy |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.60 | +0.62% | +0.49 | 79.60 | 79.60 | Buy |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.10 | +0.54% | +0.47 | 87.10 | 87.10 | Buy |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.15 | +0.47% | +0.44 | 94.15 | 94.15 | Buy |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.67 | +0.40% | +0.39 | 98.67 | 98.67 | Buy |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.09 | +0.32% | +0.32 | 99.09 | 99.09 | Buy |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.68 | −0.42% | −0.42 | 100.68 | 100.68 | Buy |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.58 | −0.49% | −0.48 | 96.58 | 96.58 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.01 | −0.58% | −0.53 | 91.01 | 91.01 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.30 | −0.86% | −0.59 | 68.30 | 68.30 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.47 | −1.01% | −0.64 | 62.47 | 62.47 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.66 | −1.12% | −0.70 | 61.66 | 61.66 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.18 | −1.19% | −0.77 | 64.18 | 64.18 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.67 | −1.14% | −0.83 | 71.67 | 71.67 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.54 | −1.05% | −0.89 | 83.54 | 83.54 | Neutral |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.03 | −1.05% | −0.93 | 88.03 | 88.03 | Sell |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.56 | −1.10% | −1.03 | 92.56 | 92.56 | Strong sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.52 | −1.28% | −1.19 | 91.52 | 91.52 | Strong sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.46 | −0.40% | −0.40 | 98.46 | 98.46 | Sell |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.63 | −0.47% | −0.43 | 90.63 | 90.63 | Sell |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.12 | −0.54% | −0.45 | 82.12 | 82.12 | Sell |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.28 | −0.65% | −0.46 | 70.28 | 70.28 | Sell |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.08 | −0.74% | −0.46 | 62.08 | 62.08 | Sell |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.41 | −0.76% | −0.46 | 60.41 | 60.41 | Sell |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.81 | −0.75% | −0.46 | 60.81 | 60.81 | Sell |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.23 | −0.67% | −0.46 | 68.23 | 68.23 | Sell |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.21 | −0.56% | −0.45 | 79.21 | 79.21 | Sell |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.21 | −0.52% | −0.45 | 86.21 | 86.21 | Sell |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.24 | −0.46% | −0.44 | 94.24 | 94.24 | Sell |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.21 | −0.46% | −0.44 | 94.21 | 94.21 | Sell |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.02 | +0.82% | +0.77 | 95.02 | 95.02 | Strong buy |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.97 | +0.86% | +0.77 | 89.97 | 89.97 | Strong buy |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.82 | +0.95% | +0.77 | 81.82 | 81.82 | Strong buy |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.14 | +1.08% | +0.77 | 72.14 | 72.14 | Strong buy |