Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113.00 | −0.19% | −0.22 | 113.00 | 113.00 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130.76 | −1.03% | −1.36 | 130.76 | 130.76 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129.21 | −0.61% | −0.79 | 129.21 | 129.21 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.76 | −0.51% | −0.67 | 130.76 | 130.76 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 127.66 | +3.82% | +4.70 | 127.66 | 127.66 | Strong buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.99 | +3.08% | +3.88 | 129.99 | 129.99 | Strong buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128.16 | +3.31% | +4.11 | 128.16 | 128.16 | Strong buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136.24 | +2.77% | +3.67 | 136.24 | 136.24 | Strong buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 133.85 | +2.90% | +3.77 | 133.85 | 133.85 | Strong buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.56 | +3.36% | +3.76 | 115.56 | 115.56 | Strong buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109.42 | +1.41% | +1.52 | 109.42 | 109.42 | Strong buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 103.96 | +1.47% | +1.51 | 103.96 | 103.96 | Strong buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 101.86 | +1.51% | +1.52 | 101.86 | 101.86 | Strong buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 111.05 | +0.98% | +1.08 | 111.05 | 111.05 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114.90 | +1.14% | +1.30 | 114.90 | 114.90 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 118.42 | +1.34% | +1.57 | 118.42 | 118.42 | Strong buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.39 | +2.02% | +2.24 | 113.39 | 113.39 | Strong buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113.56 | +2.02% | +2.25 | 113.56 | 113.56 | Strong buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114.01 | +2.01% | +2.25 | 114.01 | 114.01 | Strong buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116.10 | +1.18% | +1.35 | 116.10 | 116.10 | Strong buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.87 | +1.09% | +1.24 | 114.87 | 114.87 | Strong buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.69 | +1.09% | +1.15 | 106.69 | 106.69 | Strong buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 98.22 | +1.10% | +1.07 | 98.22 | 98.22 | Strong buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 89.09 | +1.18% | +1.04 | 89.09 | 89.09 | Strong buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.83 | +1.20% | +1.03 | 86.83 | 86.83 | Strong buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.37 | +1.24% | +1.02 | 83.37 | 83.37 | Strong buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 88.40 | +1.16% | +1.01 | 88.40 | 88.40 | Strong buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.62 | +1.06% | +1.01 | 96.62 | 96.62 | Strong buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.24 | +1.05% | +1.02 | 98.24 | 98.24 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.68 | +1.00% | +1.03 | 103.68 | 103.68 | Strong buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.84 | +0.99% | +1.04 | 105.84 | 105.84 | Strong buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.51 | +1.01% | +1.11 | 110.51 | 110.51 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.55 | +1.14% | +1.16 | 102.55 | 102.55 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.77 | +1.26% | +1.20 | 96.77 | 96.77 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.67 | +1.69% | +1.24 | 74.67 | 74.67 | Strong buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.74 | +1.88% | +1.27 | 68.74 | 68.74 | Strong buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.77 | +1.96% | +1.30 | 67.77 | 67.77 | Strong buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.14 | +1.95% | +1.34 | 70.14 | 70.14 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.44 | +1.80% | +1.37 | 77.44 | 77.44 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.09 | +1.60% | +1.40 | 89.09 | 89.09 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.09 | +1.56% | +1.43 | 93.09 | 93.09 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.32 | +1.52% | +1.46 | 97.32 | 97.32 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.30 | +1.55% | +1.47 | 96.30 | 96.30 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.32 | +1.19% | +1.17 | 99.32 | 99.32 | Strong buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.22 | +1.22% | +1.11 | 92.22 | 92.22 | Strong buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.88 | +1.30% | +1.09 | 84.88 | 84.88 | Strong buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.31 | +1.46% | +1.07 | 74.31 | 74.31 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.13 | +1.63% | +1.06 | 66.13 | 66.13 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.07 | +1.67% | +1.05 | 64.07 | 64.07 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.80 | +1.65% | +1.05 | 64.80 | 64.80 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.77 | +1.47% | +1.04 | 71.77 | 71.77 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.73 | +1.27% | +1.04 | 82.73 | 82.73 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.11 | +1.17% | +1.04 | 90.11 | 90.11 | Strong buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.09 | +1.08% | +1.04 | 97.09 | 97.09 | Strong buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.34 | +1.10% | +1.05 | 96.34 | 96.34 | Strong buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.94 | −0.13% | −0.12 | 93.94 | 93.94 | Strong sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.65 | −0.12% | −0.11 | 88.65 | 88.65 | Strong sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.92 | −0.14% | −0.11 | 80.92 | 80.92 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Sell |