Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113.54 | +0.48% | +0.54 | 113.54 | 113.54 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130.60 | −1.15% | −1.52 | 130.76 | 130.60 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129.99 | −0.01% | −0.01 | 129.99 | 129.21 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.06 | −1.04% | −1.37 | 130.76 | 130.06 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 126.09 | −1.23% | −1.57 | 126.09 | 126.09 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.67 | −0.25% | −0.32 | 129.67 | 129.67 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.84 | −0.25% | −0.32 | 127.84 | 127.84 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135.62 | −0.46% | −0.62 | 135.62 | 135.62 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 133.08 | −0.58% | −0.77 | 133.08 | 133.08 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114.69 | −0.75% | −0.87 | 114.69 | 114.69 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 107.76 | −1.52% | −1.66 | 107.76 | 107.76 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 102.30 | −1.60% | −1.66 | 102.30 | 102.30 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100.19 | −1.64% | −1.67 | 100.19 | 100.19 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 110.30 | −0.68% | −0.75 | 110.30 | 110.30 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114.16 | −0.64% | −0.74 | 114.16 | 114.16 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117.70 | −0.61% | −0.72 | 117.70 | 117.70 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112.71 | −0.60% | −0.68 | 112.71 | 112.71 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112.95 | −0.54% | −0.61 | 112.95 | 112.95 | Strong buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113.51 | −0.44% | −0.50 | 113.51 | 113.51 | Strong buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116.12 | +0.02% | +0.02 | 116.12 | 116.12 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.89 | +0.02% | +0.02 | 114.89 | 114.89 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.71 | +0.02% | +0.02 | 106.71 | 106.71 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.48 | −0.75% | −0.74 | 97.48 | 97.48 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.34 | −0.84% | −0.75 | 88.34 | 88.34 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.08 | −0.86% | −0.75 | 86.08 | 86.08 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82.62 | −0.90% | −0.75 | 82.62 | 82.62 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.64 | −0.86% | −0.76 | 87.64 | 87.64 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95.87 | −0.78% | −0.75 | 95.87 | 95.87 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.49 | −0.76% | −0.75 | 97.49 | 97.49 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102.94 | −0.71% | −0.74 | 102.94 | 102.94 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.11 | −0.69% | −0.73 | 105.11 | 105.11 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108.27 | −2.03% | −2.24 | 108.27 | 108.27 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.45 | −2.05% | −2.10 | 100.45 | 100.45 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.77 | −2.07% | −2.00 | 94.77 | 94.77 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.76 | −2.56% | −1.91 | 72.76 | 72.76 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.90 | −2.68% | −1.84 | 66.90 | 66.90 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.01 | −2.60% | −1.76 | 66.01 | 66.01 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.44 | −2.42% | −1.70 | 68.44 | 68.44 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.81 | −2.10% | −1.63 | 75.81 | 75.81 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.52 | −1.76% | −1.57 | 87.52 | 87.52 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.57 | −1.63% | −1.52 | 91.57 | 91.57 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.89 | −1.47% | −1.43 | 95.89 | 95.89 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.99 | −1.36% | −1.31 | 94.99 | 94.99 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.57 | +0.25% | +0.25 | 99.57 | 99.57 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.49 | +0.29% | +0.27 | 92.49 | 92.49 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.16 | +0.33% | +0.28 | 85.16 | 85.16 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.60 | +0.39% | +0.29 | 74.60 | 74.60 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.42 | +0.44% | +0.29 | 66.42 | 66.42 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.36 | +0.45% | +0.29 | 64.36 | 64.36 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.09 | +0.45% | +0.29 | 65.09 | 65.09 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.06 | +0.40% | +0.29 | 72.06 | 72.06 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.02 | +0.35% | +0.29 | 83.02 | 83.02 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.40 | +0.32% | +0.29 | 90.40 | 90.40 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.37 | +0.29% | +0.28 | 97.37 | 97.37 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.62 | +0.29% | +0.28 | 96.62 | 96.62 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.20 | +0.28% | +0.26 | 94.20 | 94.20 | Sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.90 | +0.28% | +0.25 | 88.90 | 88.90 | Sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.16 | +0.30% | +0.24 | 81.16 | 81.16 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.02 | +0.32% | +0.23 | 72.02 | 72.02 | Buy |