Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.78 | −0.84% | −0.98 | 115.78 | 115.78 | Strong sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114.80 | +0.26% | +0.30 | 114.80 | 114.80 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.22 | +0.28% | +0.33 | 117.22 | 117.22 | Strong sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.20 | +0.81% | +0.92 | 115.20 | 115.20 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.14 | +1.07% | +1.24 | 117.14 | 117.14 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.47 | −0.39% | −0.46 | 116.47 | 116.47 | Strong sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.97 | +0.47% | +0.58 | 122.97 | 122.97 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125.65 | +0.62% | +0.78 | 125.65 | 125.65 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.51 | +0.78% | +0.82 | 105.51 | 105.51 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.40 | −0.01% | −0.01 | 102.40 | 102.40 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 97.09 | 0.00% | 0.00 | 97.09 | 97.09 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.86 | −0.01% | −0.01 | 94.86 | 94.86 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104.59 | +0.11% | +0.12 | 104.59 | 104.59 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108.33 | +0.10% | +0.11 | 108.33 | 108.33 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.78 | +0.11% | +0.12 | 111.78 | 111.78 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.48 | −0.44% | −0.48 | 108.48 | 108.48 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.02 | −0.35% | −0.38 | 109.02 | 109.02 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.92 | −0.30% | −0.33 | 109.92 | 109.92 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.43 | −0.14% | −0.16 | 112.43 | 112.43 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.16 | −0.07% | −0.08 | 111.16 | 111.16 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.03 | −0.04% | −0.04 | 103.03 | 103.03 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.87 | −0.02% | −0.02 | 94.87 | 94.87 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85.77 | 0.00% | 0.00 | 85.77 | 85.77 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.51 | 0.00% | 0.00 | 83.51 | 83.51 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 86.28 | −0.10% | −0.09 | 86.28 | 86.28 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91.19 | −0.14% | −0.13 | 91.19 | 91.19 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.08 | −0.15% | −0.15 | 99.08 | 99.08 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.85 | −0.19% | −0.17 | 90.85 | 90.85 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.24 | −0.18% | −0.17 | 96.24 | 96.24 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.39 | −0.18% | −0.18 | 98.39 | 98.39 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106.84 | −0.17% | −0.18 | 106.84 | 106.84 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.69 | −0.18% | −0.18 | 99.69 | 99.69 | Neutral |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.45 | −0.19% | −0.18 | 94.45 | 94.45 | Neutral |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.80 | −0.25% | −0.18 | 72.80 | 72.80 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.37 | −0.26% | −0.18 | 69.37 | 69.37 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.99 | −0.23% | −0.18 | 76.99 | 76.99 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.95 | −0.19% | −0.17 | 88.95 | 88.95 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.24 | −0.18% | −0.17 | 93.24 | 93.24 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.83 | −0.16% | −0.16 | 97.83 | 97.83 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.23 | −0.15% | −0.15 | 97.23 | 97.23 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.50 | −0.13% | −0.13 | 100.50 | 100.50 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.44 | −0.15% | −0.14 | 93.44 | 93.44 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86.13 | −0.17% | −0.15 | 86.13 | 86.13 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.55 | −0.21% | −0.16 | 75.55 | 75.55 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.37 | −0.24% | −0.16 | 67.37 | 67.37 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.32 | −0.24% | −0.16 | 65.32 | 65.32 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.03 | −0.24% | −0.16 | 66.03 | 66.03 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.00 | −0.22% | −0.16 | 73.00 | 73.00 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.96 | −0.19% | −0.16 | 83.96 | 83.96 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.31 | −0.16% | −0.15 | 91.31 | 91.31 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.24 | −0.15% | −0.15 | 98.24 | 98.24 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.43 | −0.14% | −0.14 | 97.43 | 97.43 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.54 | −0.14% | −0.13 | 93.54 | 93.54 | Sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.21 | −0.12% | −0.11 | 88.21 | 88.21 | Sell |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.47 | −0.14% | −0.11 | 80.47 | 80.47 | Sell |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.33 | −0.14% | −0.10 | 71.33 | 71.33 | Sell |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.77 | −0.14% | −0.09 | 62.77 | 62.77 | — |