Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114.69 | +1.18% | +1.34 | 114.69 | 114.69 | Strong buy |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128.75 | +0.59% | +0.75 | 128.75 | 128.75 | Strong buy |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125.75 | +0.06% | +0.08 | 125.75 | 125.75 | Strong buy |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127.87 | −0.68% | −0.87 | 127.87 | 127.87 | Buy |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.70 | −0.26% | −0.35 | 132.70 | 132.70 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.58 | +0.51% | +0.74 | 146.58 | 146.58 | Buy |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.47 | +0.54% | +0.76 | 142.47 | 142.47 | Buy |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.08 | +0.51% | +0.74 | 146.08 | 146.08 | Buy |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.22 | +0.54% | +0.74 | 138.22 | 138.22 | Buy |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.99 | +0.62% | +0.75 | 121.99 | 121.99 | Buy |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109.46 | +1.58% | +1.70 | 109.46 | 109.46 | Strong buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102.27 | +1.69% | +1.70 | 102.27 | 102.27 | Strong buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.04 | +1.73% | +1.70 | 100.04 | 100.04 | Strong buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106.47 | +0.74% | +0.78 | 106.47 | 106.47 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108.03 | +0.72% | +0.77 | 108.03 | 108.03 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118.04 | +0.67% | +0.78 | 118.04 | 118.04 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.90 | +0.74% | +0.89 | 120.90 | 120.90 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.30 | +0.76% | +0.94 | 125.30 | 125.30 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.52 | +0.79% | +0.98 | 124.52 | 124.52 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.04 | +1.08% | +1.39 | 130.04 | 130.04 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.77 | +1.15% | +1.43 | 125.77 | 125.77 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.45 | +1.34% | +1.50 | 113.45 | 113.45 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.37 | +2.16% | +1.89 | 89.37 | 89.37 | Strong buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.24 | +2.47% | +1.91 | 79.24 | 79.24 | Strong buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79.61 | +2.46% | +1.91 | 79.61 | 79.61 | Strong buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.30 | +2.33% | +1.92 | 84.30 | 84.30 | Buy |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.14 | +2.20% | +1.92 | 89.14 | 89.14 | Strong buy |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.60 | +1.87% | +1.92 | 104.60 | 104.60 | Strong buy |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.37 | +1.78% | +1.91 | 109.37 | 109.37 | Strong buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.04 | +1.66% | +1.91 | 117.04 | 117.04 | Buy |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.97 | +1.61% | +1.89 | 118.97 | 118.97 | Strong buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.87 | −1.14% | −1.43 | 123.87 | 123.87 | Sell |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.64 | −1.27% | −1.49 | 115.64 | 115.64 | Sell |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.29 | −1.42% | −1.54 | 107.29 | 107.29 | Sell |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.49 | −1.99% | −1.59 | 78.49 | 78.49 | Strong sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.70 | −2.25% | −1.65 | 71.70 | 71.70 | Strong sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.57 | −2.33% | −1.71 | 71.57 | 71.57 | Strong sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.53 | −2.29% | −1.77 | 75.53 | 75.53 | Strong sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.70 | −2.23% | −1.84 | 80.70 | 80.70 | Strong sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.19 | −1.91% | −1.89 | 97.19 | 97.19 | Strong sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.81 | −1.87% | −1.94 | 101.81 | 101.81 | Strong sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.36 | −1.77% | −2.04 | 113.36 | 113.36 | Strong sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.59 | −1.93% | −2.20 | 111.59 | 111.59 | Strong sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.02 | −0.34% | −0.40 | 117.02 | 117.02 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.14 | −0.40% | −0.43 | 108.14 | 108.14 | Neutral |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.36 | −0.46% | −0.45 | 98.36 | 98.36 | Sell |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.13 | −0.54% | −0.45 | 83.13 | 83.13 | Sell |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.23 | −0.62% | −0.46 | 74.23 | 74.23 | Sell |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.13 | −0.63% | −0.46 | 73.13 | 73.13 | Sell |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.02 | −0.61% | −0.46 | 75.02 | 75.02 | Sell |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.79 | −0.57% | −0.46 | 79.79 | 79.79 | Sell |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.48 | −0.47% | −0.45 | 95.48 | 95.48 | Sell |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.56 | −0.42% | −0.45 | 105.56 | 105.56 | Sell |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.60 | −0.40% | −0.44 | 108.60 | 108.60 | Sell |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.37 | −0.39% | −0.43 | 109.37 | 109.37 | Sell |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.70 | +0.71% | +0.77 | 109.70 | 109.70 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.19 | +0.74% | +0.77 | 104.19 | 104.19 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.46 | +0.84% | +0.77 | 92.46 | 92.46 | Strong buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.72 | +0.91% | +0.77 | 85.72 | 85.72 | Strong buy |